Coinranking
Storx network Historical Data
SRX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 1, 2024 | $0.035 | -0.81% | ||
| Dec 31, 2023 | $0.0352 | +0.00% | ||
| Dec 30, 2023 | $0.0352 | +0.39% | ||
| Dec 29, 2023 | $0.0351 | +0.59% | ||
| Dec 28, 2023 | $0.0349 | -0.75% | ||
| Dec 27, 2023 | $0.0351 | -0.79% | ||
| Dec 26, 2023 | $0.0353 | +1.08% | ||
| Dec 25, 2023 | $0.035 | +0.79% | ||
| Dec 24, 2023 | $0.0346 | -0.23% | ||
| Dec 23, 2023 | $0.0347 | -0.35% | ||
| Dec 22, 2023 | $0.0348 | +0.00% | ||
| Dec 21, 2023 | $0.0348 | -0.68% | ||
| Dec 20, 2023 | $0.0346 | +0.42% | ||
| Dec 19, 2023 | $0.0345 | -0.29% | ||
| Dec 18, 2023 | $0.0346 | +0.22% | ||
| Dec 17, 2023 | $0.0348 | +0.30% | ||
| Dec 16, 2023 | $0.0347 | -3.12% | ||
| Dec 15, 2023 | $0.0357 | -0.20% | ||
| Dec 14, 2023 | $0.0358 | +3.99% | ||
| Dec 13, 2023 | $0.0343 | -1.64% | ||
| Dec 12, 2023 | $0.0349 | -1.89% | ||
| Dec 11, 2023 | $0.0356 | -1.02% | ||
| Dec 10, 2023 | $0.0359 | -0.96% | ||
| Dec 9, 2023 | $0.0363 | -1.30% | ||
| Dec 8, 2023 | $0.0367 | -1.04% | ||
| Dec 7, 2023 | $0.0368 | -0.07% | ||
| Dec 6, 2023 | $0.0368 | -1.07% | ||
| Dec 5, 2023 | $0.0371 | +1.66% | ||
| Dec 4, 2023 | $0.0365 | -0.47% | ||
| Dec 3, 2023 | $0.0366 | +1.34% | ||
| Dec 2, 2023 | $0.0361 | -0.02% | ||
| Dec 1, 2023 | $0.0361 | -0.18% | ||
| Nov 30, 2023 | $0.0362 | -0.80% | ||
| Nov 29, 2023 | $0.0365 | +1.88% | ||
| Nov 28, 2023 | $0.0358 | -0.78% | ||
| Nov 27, 2023 | $0.0362 | -0.35% | ||
| Nov 26, 2023 | $0.0363 | -0.03% | ||
| Nov 25, 2023 | $0.0363 | +0.16% | ||
| Nov 24, 2023 | $0.0362 | -0.64% | ||
| Nov 23, 2023 | $0.0365 | -1.51% | ||
| Nov 22, 2023 | $0.037 | -0.14% | ||
| Nov 21, 2023 | $0.0371 | +0.25% | ||
| Nov 20, 2023 | $0.0369 | -0.34% | ||
| Nov 19, 2023 | $0.037 | -1.91% | ||
| Nov 18, 2023 | $0.0378 | -0.16% | ||
| Nov 17, 2023 | $0.0378 | -0.89% | ||
| Nov 16, 2023 | $0.0381 | -3.00% | ||
| Nov 15, 2023 | $0.0393 | -1.84% | ||
| Nov 14, 2023 | $0.04 | -0.86% | ||
| Nov 13, 2023 | $0.0404 | +0.18% | ||