Coinranking
Storx network Historical Data
SRX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2023 | $0.0166 | -0.83% | ||
| Aug 3, 2023 | $0.0163 | +0.95% | ||
| Aug 2, 2023 | $0.0161 | -0.33% | ||
| Aug 1, 2023 | $0.0162 | +0.07% | ||
| Jul 31, 2023 | $0.0162 | -1.69% | ||
| Jul 30, 2023 | $0.0165 | +0.96% | ||
| Jul 29, 2023 | $0.0163 | +0.65% | ||
| Jul 28, 2023 | $0.0162 | +1.31% | ||
| Jul 27, 2023 | $0.016 | -2.10% | ||
| Jul 26, 2023 | $0.0164 | +0.64% | ||
| Jul 25, 2023 | $0.0163 | -0.94% | ||
| Jul 24, 2023 | $0.0164 | +0.65% | ||
| Jul 23, 2023 | $0.0163 | -1.81% | ||
| Jul 22, 2023 | $0.0166 | +2.90% | ||
| Jul 21, 2023 | $0.0161 | -0.45% | ||
| Jul 20, 2023 | $0.0162 | +0.02% | ||
| Jul 19, 2023 | $0.0162 | +0.31% | ||
| Jul 18, 2023 | $0.0162 | -0.33% | ||
| Jul 17, 2023 | $0.0162 | -0.59% | ||
| Jul 16, 2023 | $0.0163 | +0.08% | ||
| Jul 15, 2023 | $0.0163 | +0.04% | ||
| Jul 14, 2023 | $0.0163 | +1.46% | ||
| Jul 13, 2023 | $0.0161 | +3.69% | ||
| Jul 12, 2023 | $0.0155 | -3.68% | ||
| Jul 11, 2023 | $0.0161 | -0.96% | ||
| Jul 10, 2023 | $0.0163 | +34.67% | ||
| Jul 9, 2023 | $0.012 | -24.86% | ||
| Jul 8, 2023 | $0.016 | +0.03% | ||
| Jul 7, 2023 | $0.0161 | -0.73% | ||
| Jul 6, 2023 | $0.0162 | +3.22% | ||
| Jul 5, 2023 | $0.0156 | -1.28% | ||
| Jul 4, 2023 | $0.0158 | +0.62% | ||
| Jul 3, 2023 | $0.0157 | +1.09% | ||
| Jul 2, 2023 | $0.0155 | +0.02% | ||
| Jul 1, 2023 | $0.0157 | +0.03% | ||
| Jun 30, 2023 | $0.0157 | -1.37% | ||
| Jun 29, 2023 | $0.016 | +0.63% | ||
| Jun 28, 2023 | $0.0158 | +0.11% | ||
| Jun 27, 2023 | $0.0158 | -0.36% | ||
| Jun 26, 2023 | $0.0159 | -1.34% | ||
| Jun 25, 2023 | $0.0161 | +0.23% | ||
| Jun 24, 2023 | $0.0161 | +0.94% | ||
| Jun 23, 2023 | $0.0159 | -0.51% | ||
| Jun 22, 2023 | $0.016 | +0.48% | ||
| Jun 21, 2023 | $0.0159 | +0.73% | ||
| Jun 20, 2023 | $0.0162 | +2.07% | ||
| Jun 19, 2023 | $0.0157 | -0.08% | ||
| Jun 18, 2023 | $0.0157 | -0.26% | ||
| Jun 17, 2023 | $0.0157 | -1.16% | ||
| Jun 16, 2023 | $0.0159 | +1.21% | ||