Storx network Historical Data

SRX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.016
-0.29%
$ 8.01 million $ 160,181
Jun 7, 2023 $ 0.0161
+0.46%
$ 8.03 million $ 159,711
Jun 6, 2023 $ 0.016
+1.14%
$ 7.99 million $ 140,379
Jun 5, 2023 $ 0.0158
-1.55%
$ 7.89 million $ 120,530
Jun 4, 2023 $ 0.016
-4.39%
$ 8.02 million $ 165,890
Jun 3, 2023 $ 0.0168
+1.62%
$ 8.39 million $ 168,967
Jun 2, 2023 $ 0.0165
+2.21%
$ 8.26 million $ 53,561
Jun 1, 2023 $ 0.0161
-0.57%
$ 8.07 million $ 199,548
May 31, 2023 $ 0.0165
+2.13%
$ 8.23 million $ 187,090
May 30, 2023 $ 0.0156
-3.55%
$ 7.8 million $ 166,820
May 29, 2023 $ 0.0162
-0.07%
$ 8.08 million $ 163,139
May 28, 2023 $ 0.0162
-2.18%
$ 8.08 million $ 171,184
May 27, 2023 $ 0.0165
+1.91%
$ 8.26 million $ 166,785
May 26, 2023 $ 0.0162
+0.67%
$ 8.12 million $ 162,125
May 25, 2023 $ 0.0161
+0.60%
$ 8.07 million $ 165,931
May 24, 2023 $ 0.0161
+0.60%
$ 8.03 million $ 118,107
May 23, 2023 $ 0.0159
-0.68%
$ 7.96 million $ 54,046
May 22, 2023 $ 0.016
-2.28%
$ 7.99 million $ 52,957
May 21, 2023 $ 0.0163
-0.51%
$ 8.17 million $ 161,160
May 20, 2023 $ 0.0165
+1.76%
$ 8.23 million $ 160,878
May 19, 2023 $ 0.0162
-0.37%
$ 8.1 million $ 129,768
May 18, 2023 $ 0.0162
+0.92%
$ 8.12 million $ 138,653
May 17, 2023 $ 0.0161
-0.86%
$ 8.05 million $ 182,533
May 16, 2023 $ 0.0163
-0.97%
$ 8.13 million $ 162,578
May 15, 2023 $ 0.0164
-3.34%
$ 8.2 million $ 169,126
May 14, 2023 $ 0.0169
-2.04%
$ 8.46 million $ 167,073
May 13, 2023 $ 0.0173
+5.27%
$ 8.65 million $ 169,041
May 12, 2023 $ 0.0164
+0.91%
$ 8.21 million $ 162,187
May 11, 2023 $ 0.0163
-0.51%
$ 8.15 million $ 108,608
May 10, 2023 $ 0.0164
+1.02%
$ 8.19 million $ 164,449
May 9, 2023 $ 0.0163
-0.31%
$ 8.13 million $ 166,101
May 8, 2023 $ 0.0163
-1.75%
$ 8.16 million $ 162,010
May 7, 2023 $ 0.0166
+0.53%
$ 8.28 million $ 155,730
May 6, 2023 $ 0.0165
+0.46%
$ 8.23 million $ 161,664
May 5, 2023 $ 0.0164
-1.12%
$ 8.21 million $ 162,652
May 4, 2023 $ 0.0166
+0.09%
$ 8.31 million $ 161,603
May 3, 2023 $ 0.0166
-0.41%
$ 8.3 million $ 163,370
May 2, 2023 $ 0.0167
+0.33%
$ 8.33 million $ 160,610
May 1, 2023 $ 0.0166
-2.05%
$ 8.29 million $ 162,773
Apr 30, 2023 $ 0.0169
+0.40%
$ 8.45 million $ 164,565
Apr 29, 2023 $ 0.0168
+0.51%
$ 8.42 million $ 149,619
Apr 28, 2023 $ 0.0168
-0.96%
$ 8.38 million $ 177,873
Apr 27, 2023 $ 0.0169
+0.58%
$ 8.46 million $ 166,243
Apr 26, 2023 $ 0.0168
+1.31%
$ 8.42 million $ 124,027
Apr 25, 2023 $ 0.0166
-1.22%
$ 8.31 million $ 165,841
Apr 24, 2023 $ 0.0168
-1.57%
$ 8.4 million $ 165,963
Apr 23, 2023 $ 0.0171
+0.23%
$ 8.54 million $ 166,003
Apr 22, 2023 $ 0.017
+1.09%
$ 8.52 million $ 54,646
Apr 21, 2023 $ 0.0169
-0.07%
$ 8.44 million $ 144,932
Apr 20, 2023 $ 0.0168
-2.07%
$ 8.42 million $ 188,694