Coinranking
Storx network Historical Data
SRX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2023 | $0.0325 | +10.71% | ||
| Sep 22, 2023 | $0.0293 | +2.20% | ||
| Sep 21, 2023 | $0.0287 | +4.25% | ||
| Sep 20, 2023 | $0.0276 | +2.37% | ||
| Sep 19, 2023 | $0.027 | -1.94% | ||
| Sep 18, 2023 | $0.0275 | -14.19% | ||
| Sep 17, 2023 | $0.032 | +23.93% | ||
| Sep 16, 2023 | $0.0258 | +27.83% | ||
| Sep 15, 2023 | $0.0201 | +7.17% | ||
| Sep 14, 2023 | $0.0188 | +1.33% | ||
| Sep 13, 2023 | $0.0185 | +0.24% | ||
| Sep 12, 2023 | $0.0185 | -0.86% | ||
| Sep 11, 2023 | $0.0186 | +1.07% | ||
| Sep 10, 2023 | $0.0184 | -0.02% | ||
| Sep 9, 2023 | $0.0184 | +5.27% | ||
| Sep 8, 2023 | $0.0175 | +1.54% | ||
| Sep 7, 2023 | $0.0172 | -0.62% | ||
| Sep 6, 2023 | $0.0173 | +0.17% | ||
| Sep 5, 2023 | $0.0173 | +1.56% | ||
| Sep 4, 2023 | $0.0171 | +1.16% | ||
| Sep 3, 2023 | $0.0169 | +1.08% | ||
| Sep 2, 2023 | $0.0167 | +0.45% | ||
| Sep 1, 2023 | $0.0166 | -0.73% | ||
| Aug 31, 2023 | $0.0167 | +0.35% | ||
| Aug 30, 2023 | $0.0166 | +0.55% | ||
| Aug 29, 2023 | $0.0166 | +0.35% | ||
| Aug 28, 2023 | $0.0165 | -0.80% | ||
| Aug 27, 2023 | $0.0166 | -0.66% | ||
| Aug 26, 2023 | $0.0167 | +0.91% | ||
| Aug 25, 2023 | $0.0166 | +1.16% | ||
| Aug 24, 2023 | $0.0164 | +0.30% | ||
| Aug 23, 2023 | $0.0163 | +0.10% | ||
| Aug 22, 2023 | $0.0163 | -0.56% | ||
| Aug 21, 2023 | $0.0164 | -0.27% | ||
| Aug 20, 2023 | $0.0164 | +0.08% | ||
| Aug 19, 2023 | $0.0164 | -1.56% | ||
| Aug 18, 2023 | $0.0167 | +0.80% | ||
| Aug 17, 2023 | $0.0166 | -1.38% | ||
| Aug 16, 2023 | $0.0168 | -1.03% | ||
| Aug 15, 2023 | $0.017 | +1.15% | ||
| Aug 14, 2023 | $0.0168 | -4.35% | ||
| Aug 13, 2023 | $0.0176 | +8.15% | ||
| Aug 12, 2023 | $0.0182 | +9.69% | ||
| Aug 11, 2023 | $0.0166 | -0.16% | ||
| Aug 10, 2023 | $0.0166 | -0.02% | ||
| Aug 9, 2023 | $0.0166 | -1.08% | ||
| Aug 8, 2023 | $0.0168 | -1.14% | ||
| Aug 7, 2023 | $0.017 | +2.50% | ||
| Aug 6, 2023 | $0.0165 | +1.26% | ||
| Aug 5, 2023 | $0.0165 | -0.38% | ||