Coinranking
Storx network Historical Data
SRX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $0.0174 | +0.63% | ||
| Mar 6, 2023 | $0.0173 | +0.18% | ||
| Mar 5, 2023 | $0.0172 | -0.43% | ||
| Mar 4, 2023 | $0.0173 | +0.78% | ||
| Mar 3, 2023 | $0.0172 | +0.86% | ||
| Mar 2, 2023 | $0.017 | -0.74% | ||
| Mar 1, 2023 | $0.0171 | -0.55% | ||
| Feb 28, 2023 | $0.0172 | +0.21% | ||
| Feb 27, 2023 | $0.0172 | +2.08% | ||
| Feb 26, 2023 | $0.0168 | -0.07% | ||
| Feb 25, 2023 | $0.0173 | +2.91% | ||
| Feb 24, 2023 | $0.0169 | -1.14% | ||
| Feb 23, 2023 | $0.0171 | +0.45% | ||
| Feb 22, 2023 | $0.017 | -2.88% | ||
| Feb 21, 2023 | $0.0175 | +2.82% | ||
| Feb 20, 2023 | $0.0171 | +2.64% | ||
| Feb 19, 2023 | $0.0166 | -3.21% | ||
| Feb 18, 2023 | $0.0172 | +1.07% | ||
| Feb 17, 2023 | $0.017 | -4.52% | ||
| Feb 16, 2023 | $0.0178 | -0.05% | ||
| Feb 15, 2023 | $0.0178 | +1.28% | ||
| Feb 14, 2023 | $0.0176 | +1.35% | ||
| Feb 13, 2023 | $0.0173 | -0.13% | ||
| Feb 12, 2023 | $0.0174 | -1.48% | ||
| Feb 11, 2023 | $0.0176 | -11.67% | ||
| Feb 10, 2023 | $0.02 | +12.91% | ||
| Feb 9, 2023 | $0.0177 | +4.12% | ||
| Feb 8, 2023 | $0.017 | +1.00% | ||
| Feb 7, 2023 | $0.0169 | -0.04% | ||
| Feb 6, 2023 | $0.0168 | +0.37% | ||
| Feb 5, 2023 | $0.0168 | +0.68% | ||
| Feb 4, 2023 | $0.0167 | +0.59% | ||
| Feb 3, 2023 | $0.0166 | +0.25% | ||
| Feb 2, 2023 | $0.0166 | +0.37% | ||
| Feb 1, 2023 | $0.0165 | +0.18% | ||
| Jan 31, 2023 | $0.0165 | -3.42% | ||
| Jan 30, 2023 | $0.0171 | +1.16% | ||
| Jan 29, 2023 | $0.0169 | -0.80% | ||
| Jan 28, 2023 | $0.017 | +2.95% | ||
| Jan 27, 2023 | $0.0165 | -2.95% | ||
| Jan 26, 2023 | $0.017 | +0.24% | ||
| Jan 25, 2023 | $0.017 | -0.71% | ||
| Jan 24, 2023 | $0.0171 | +1.14% | ||
| Jan 23, 2023 | $0.0169 | -0.87% | ||
| Jan 22, 2023 | $0.017 | -2.19% | ||
| Jan 21, 2023 | $0.0174 | +0.98% | ||
| Jan 20, 2023 | $0.0172 | -0.33% | ||
| Jan 19, 2023 | $0.0172 | -1.45% | ||
| Jan 18, 2023 | $0.0175 | +1.15% | ||
| Jan 17, 2023 | $0.0173 | +0.42% | ||