Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0173
-0.02%
$8.63 million $204,065
Jan 15, 2023 $0.0173
+0.50%
$8.64 million $212,758
Jan 14, 2023 $0.0172
+0.40%
$8.6 million $242,875
Jan 13, 2023 $0.0171
-3.41%
$8.55 million $219,151
Jan 12, 2023 $0.0177
+9.27%
$8.86 million $221,782
Jan 11, 2023 $0.0162
+3.92%
$8.08 million $213,803
Jan 10, 2023 $0.0156
-0.50%
$7.79 million $122,958
Jan 9, 2023 $0.0156
-0.53%
$7.82 million $189,008
Jan 8, 2023 $0.0158
-1.46%
$7.88 million $186,355
Jan 7, 2023 $0.016
+2.47%
$8 million $185,478
Jan 6, 2023 $0.0156
+0.05%
$7.8 million $181,259
Jan 5, 2023 $0.0156
-2.06%
$7.79 million $188,564
Jan 4, 2023 $0.0159
+1.65%
$7.94 million $186,966
Jan 3, 2023 $0.0156
-2.70%
$7.81 million $202,123
Jan 2, 2023 $0.016
+1.82%
$8.02 million $193,881
Jan 1, 2023 $0.0158
-2.44%
$7.89 million $201,117
Dec 31, 2022 $0.0162
+1.43%
$8.09 million $194,130
Dec 30, 2022 $0.016
-2.96%
$7.98 million $56,107
Dec 29, 2022 $0.0165
+5.34%
$8.23 million $214,442
Dec 28, 2022 $0.0156
-5.12%
$7.82 million $146,007
Dec 27, 2022 $0.0165
-0.34%
$8.23 million $194,443
Dec 26, 2022 $0.0165
+1.18%
$8.26 million $188,022
Dec 25, 2022 $0.0163
+0.02%
$8.17 million $188,580
Dec 24, 2022 $0.0163
-2.22%
$8.16 million $188,076
Dec 23, 2022 $0.0167
+1.55%
$8.35 million $182,079
Dec 22, 2022 $0.0164
-5.08%
$8.22 million $198,163
Dec 21, 2022 $0.0173
-2.39%
$8.66 million $151,353
Dec 20, 2022 $0.0177
-4.11%
$8.87 million $324,597
Dec 19, 2022 $0.0185
-2.42%
$9.25 million $244,192
Dec 18, 2022 $0.0185
-1.09%
$9.26 million $161,194
Dec 17, 2022 $0.0187
-3.42%
$9.37 million $224,901
Dec 16, 2022 $0.0194
-1.59%
$9.68 million $238,037
Dec 15, 2022 $0.0197
-4.42%
$9.84 million $254,068
Dec 14, 2022 $0.0206
-2.42%
$10.3 million $251,729
Dec 13, 2022 $0.0212
+4.16%
$10.58 million $174,097
Dec 12, 2022 $0.0203
+6.41%
$10.16 million $173,816
Dec 11, 2022 $0.0212
+2.64%
$10.6 million $168,628
Dec 10, 2022 $0.0206
+2.03%
$10.32 million $245,483
Dec 9, 2022 $0.0203
-1.50%
$10.13 million $247,951
Dec 8, 2022 $0.0206
+3.85%
$10.29 million $169,909
Dec 7, 2022 $0.022
+6.47%
$11.02 million $178,309
Dec 6, 2022 $0.0207
-4.69%
$10.34 million $190,541
Dec 5, 2022 $0.0217
-1.54%
$10.87 million $265,670
Dec 4, 2022 $0.0221
+46.40%
$11.03 million $64,404
Dec 3, 2022 $0.0151
-0.38%
$7.53 million $152,354
Dec 2, 2022 $0.0151
+2.34%
$7.56 million $158,845
Dec 1, 2022 $0.0148
-2.80%
$7.38 million $134,235
Nov 30, 2022 $0.0152
+0.85%
$7.58 million $178,369
Nov 29, 2022 $0.0151
-1.56%
$7.53 million $181,919
Nov 28, 2022 $0.0153
-0.26%
$7.65 million $179,356