Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.0794
+0.70%
$-- $26,188
Mar 13, 2022 $0.0792
+3.76%
$-- $52,791
Mar 12, 2022 $0.0764
-3.30%
$-- $31,404
Mar 11, 2022 $0.079
+0.26%
$-- $45,016
Mar 10, 2022 $0.0788
-5.20%
$-- $46,792
Mar 9, 2022 $0.0822
+2.24%
$-- $49,226
Mar 8, 2022 $0.0809
+6.31%
$-- $55,420
Mar 7, 2022 $0.076
-7.37%
$-- $37,428
Mar 6, 2022 $0.0821
-5.42%
$-- $42,641
Mar 5, 2022 $0.0867
-6.41%
$-- $36,657
Mar 4, 2022 $0.0927
-32.33%
$-- $145,741
Mar 3, 2022 $0.125
+64.87%
$-- $251,973
Mar 2, 2022 $0.0756
+1.01%
$-- $35,827
Mar 1, 2022 $0.0748
+6.47%
$-- $57,238
Feb 28, 2022 $0.0703
+4.71%
$-- $47,041
Feb 27, 2022 $0.0671
-7.41%
$-- $27,225
Feb 26, 2022 $0.0731
+2.73%
$-- $25,665
Feb 25, 2022 $0.0711
-3.72%
$-- $35,049
Feb 24, 2022 $0.0736
+0.32%
$-- $41,529
Feb 23, 2022 $0.0746
+11.49%
$-- $48,607
Feb 22, 2022 $0.0664
-7.67%
$-- $32,925
Feb 21, 2022 $0.0726
-7.21%
$-- $31,517
Feb 20, 2022 $0.0783
-6.76%
$-- $26,205
Feb 19, 2022 $0.0839
-7.83%
$-- $32,756
Feb 18, 2022 $0.0911
+7.75%
$-- $48,129
Feb 17, 2022 $0.0845
-8.39%
$-- $30,942
Feb 16, 2022 $0.0901
-6.35%
$-- $35,273
Feb 15, 2022 $0.0951
-3.25%
$-- $39,016
Feb 14, 2022 $0.0979
+2.16%
$-- $32,866
Feb 13, 2022 $0.0958
-0.38%
$-- $30,251
Feb 12, 2022 $0.0961
-8.65%
$-- $27,184
Feb 11, 2022 $0.106
-3.87%
$-- $29,284
Feb 10, 2022 $0.112
-2.90%
$-- $32,896
Feb 9, 2022 $0.116
+7.72%
$-- $53,234
Feb 8, 2022 $0.108
-8.09%
$-- $61,164
Feb 7, 2022 $0.114
+4.65%
$-- $43,674
Feb 6, 2022 $0.11
-2.74%
$-- $38,756
Feb 5, 2022 $0.113
+2.03%
$-- $45,080
Feb 4, 2022 $0.111
-11.05%
$-- $34,542
Feb 3, 2022 $0.116
+14.20%
$-- $78,514
Feb 2, 2022 $0.101
-11.54%
$-- $48,722
Feb 1, 2022 $0.112
-10.29%
$-- $40,987
Jan 31, 2022 $0.123
-5.90%
$-- $48,457
Jan 30, 2022 $0.134
+2.29%
$-- $45,037
Jan 29, 2022 $0.13
-1.06%
$-- $52,756
Jan 28, 2022 $0.132
-4.41%
$-- $44,541
Jan 27, 2022 $0.138
-4.58%
$-- $33,869
Jan 26, 2022 $0.141
-11.47%
$-- $51,745
Jan 25, 2022 $0.159
+14.40%
$-- $47,357
Jan 24, 2022 $0.139
-5.69%
$-- $42,419