Storx network Historical Data

SRX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 1.42
-5.95%
$ -- $ 505,354
Oct 4, 2021 $ 1.5
-7.90%
$ -- $ 769,974
Oct 3, 2021 $ 1.62
+6.44%
$ -- $ 523,499
Oct 2, 2021 $ 1.52
+0.75%
$ -- $ 684,745
Oct 1, 2021 $ 1.52
-9.50%
$ -- $ 1.09 million
Sep 30, 2021 $ 1.63
-3.15%
$ -- $ 1.13 million
Sep 29, 2021 $ 1.67
-10.00%
$ -- $ 970,342
Sep 28, 2021 $ 1.85
-15.10%
$ -- $ 1.26 million
Sep 27, 2021 $ 2.16
+3.13%
$ -- $ 2.26 million
Sep 26, 2021 $ 2.1
-8.57%
$ -- $ 965,142
Sep 25, 2021 $ 2.29
-4.57%
$ -- $ 705,121
Sep 24, 2021 $ 2.34
-13.56%
$ -- $ 826,105
Sep 23, 2021 $ 2.71
-6.72%
$ -- $ 928,232
Sep 22, 2021 $ 2.9
-10.62%
$ -- $ 1.39 million
Sep 21, 2021 $ 3.22
-22.95%
$ -- $ 1.05 million
Sep 20, 2021 $ 4.18
-4.69%
$ -- $ 894,365
Sep 19, 2021 $ 4.38
+7.14%
$ -- $ 625,651
Sep 18, 2021 $ 4.08
+4.67%
$ -- $ 483,281
Sep 17, 2021 $ 3.9
-0.35%
$ -- $ 379,230
Sep 16, 2021 $ 3.91
+1.04%
$ -- $ 395,535
Sep 15, 2021 $ 3.84
-6.28%
$ -- $ 513,795
Sep 14, 2021 $ 4.07
+4.94%
$ -- $ 376,521
Sep 13, 2021 $ 3.99
+2.83%
$ -- $ 466,900
Sep 12, 2021 $ 3.88
+5.51%
$ -- $ 619,696
Sep 11, 2021 $ 3.67
+2.78%
$ -- $ 379,940
Sep 10, 2021 $ 3.58
-2.12%
$ -- $ 588,303
Sep 9, 2021 $ 3.82
+20.90%
$ -- $ 494,998
Download