Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.187
-2.03%
$-- $111,715
May 2, 2022 $0.19
+1.30%
$-- $117,088
May 1, 2022 $0.187
-11.82%
$-- $139,093
Apr 30, 2022 $0.212
-3.00%
$-- $151,351
Apr 29, 2022 $0.217
+2.97%
$-- $185,564
Apr 28, 2022 $0.211
-12.73%
$-- $189,114
Apr 27, 2022 $0.242
+3.32%
$-- $223,095
Apr 26, 2022 $0.239
+35.69%
$-- $481,641
Apr 25, 2022 $0.175
+2.84%
$-- $86,776
Apr 24, 2022 $0.17
+6.00%
$-- $45,217
Apr 23, 2022 $0.16
-9.31%
$-- $70,154
Apr 22, 2022 $0.176
-0.46%
$-- $122,598
Apr 21, 2022 $0.178
-5.76%
$-- $210,149
Apr 20, 2022 $0.185
+6.97%
$-- $314,988
Apr 19, 2022 $0.171
+29.33%
$-- $144,117
Apr 18, 2022 $0.132
-1.00%
$-- $136,818
Apr 17, 2022 $0.134
+4.89%
$-- $82,007
Apr 16, 2022 $0.128
-2.37%
$-- $49,061
Apr 15, 2022 $0.132
-0.05%
$-- $55,243
Apr 14, 2022 $0.131
-5.54%
$-- $80,955
Apr 13, 2022 $0.138
-1.13%
$-- $94,281
Apr 12, 2022 $0.134
-7.91%
$-- $111,488
Apr 11, 2022 $0.146
+8.40%
$-- $246,948
Apr 10, 2022 $0.135
+0.68%
$-- $115,264
Apr 9, 2022 $0.134
+8.39%
$-- $58,774
Apr 8, 2022 $0.123
-2.69%
$-- $83,142
Apr 7, 2022 $0.126
-13.85%
$-- $100,931
Apr 6, 2022 $0.146
+14.92%
$-- $107,644
Apr 5, 2022 $0.128
-20.99%
$-- $164,489
Apr 4, 2022 $0.163
-8.15%
$-- $155,415
Apr 3, 2022 $0.176
-6.92%
$-- $248,811
Apr 2, 2022 $0.19
+7.89%
$-- $237,621
Apr 1, 2022 $0.176
-0.18%
$-- $235,921
Mar 31, 2022 $0.178
+43.92%
$-- $322,235
Mar 30, 2022 $0.123
+34.28%
$-- $146,894
Mar 29, 2022 $0.0922
+7.61%
$-- $43,743
Mar 28, 2022 $0.0853
-1.35%
$-- $57,309
Mar 27, 2022 $0.0864
+0.36%
$-- $59,750
Mar 26, 2022 $0.0861
+9.94%
$-- $64,900
Mar 25, 2022 $0.0784
+11.93%
$-- $71,076
Mar 24, 2022 $0.07
-2.29%
$-- $34,957
Mar 23, 2022 $0.0717
-0.20%
$-- $44,186
Mar 22, 2022 $0.0718
-0.91%
$-- $44,041
Mar 21, 2022 $0.0725
-0.85%
$-- $26,555
Mar 20, 2022 $0.0731
-2.95%
$-- $25,517
Mar 19, 2022 $0.0753
+0.22%
$-- $45,552
Mar 18, 2022 $0.0752
-1.47%
$-- $36,218
Mar 17, 2022 $0.0761
+0.48%
$-- $41,832
Mar 16, 2022 $0.0756
-5.08%
$-- $28,548
Mar 15, 2022 $0.0797
+0.08%
$-- $26,392