Storx network Historical Data

SRX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0845
-1.56%
$ 33.81 million $ 3.15 million
Oct 15, 2025 $ 0.0859
+0.03%
$ 34.35 million $ 3.2 million
Oct 14, 2025 $ 0.0859
+0.20%
$ 34.34 million $ 3 million
Oct 13, 2025 $ 0.0857
-0.51%
$ 34.27 million $ 2.74 million
Oct 12, 2025 $ 0.0861
-1.28%
$ 34.43 million $ 2.77 million
Oct 11, 2025 $ 0.0872
+10.78%
$ 34.91 million $ 2.91 million
Oct 10, 2025 $ 0.0787
-2.73%
$ 31.49 million $ 2.65 million
Oct 9, 2025 $ 0.081
-0.16%
$ 32.4 million $ 2.62 million
Oct 8, 2025 $ 0.081
-0.76%
$ 32.41 million $ 2.84 million
Oct 7, 2025 $ 0.0817
+0.49%
$ 32.67 million $ 2.84 million
Oct 6, 2025 $ 0.0813
-3.95%
$ 32.51 million $ 3.24 million
Oct 5, 2025 $ 0.0846
-1.32%
$ 33.87 million $ 3.14 million
Oct 4, 2025 $ 0.0857
-0.86%
$ 34.29 million $ 3.14 million
Oct 3, 2025 $ 0.0863
-0.94%
$ 34.55 million $ 3.2 million
Oct 2, 2025 $ 0.0871
+5.41%
$ 34.85 million $ 3.21 million
Oct 1, 2025 $ 0.0826
-0.83%
$ 33.07 million $ 3.07 million
Sep 30, 2025 $ 0.0834
-0.94%
$ 33.34 million $ 2.97 million
Sep 29, 2025 $ 0.0842
-2.87%
$ 33.67 million $ 2.76 million
Sep 28, 2025 $ 0.0869
+0.37%
$ 34.66 million $ 2.9 million
Sep 27, 2025 $ 0.0865
-0.14%
$ 34.61 million $ 2.85 million
Sep 26, 2025 $ 0.0867
-0.47%
$ 34.66 million $ 2.78 million
Sep 25, 2025 $ 0.0872
-1.05%
$ 34.84 million $ 3.21 million
Sep 24, 2025 $ 0.0881
-0.92%
$ 35.25 million $ 3.06 million
Sep 23, 2025 $ 0.0889
-1.30%
$ 35.57 million $ 3.23 million
Sep 22, 2025 $ 0.09
-2.10%
$ 36.06 million $ 3.36 million
Sep 21, 2025 $ 0.092
-0.44%
$ 36.76 million $ 3.24 million
Sep 20, 2025 $ 0.0924
+0.63%
$ 36.94 million $ 3.41 million
Sep 19, 2025 $ 0.0917
-0.24%
$ 36.78 million $ 3.42 million
Sep 18, 2025 $ 0.0918
-3.18%
$ 36.78 million $ 3.51 million
Sep 17, 2025 $ 0.0947
-0.09%
$ 37.93 million $ 3.53 million
Sep 16, 2025 $ 0.095
+6.93%
$ 37.92 million $ 3.47 million
Sep 15, 2025 $ 0.0888
-10.85%
$ 35.51 million $ 3.24 million
Sep 14, 2025 $ 0.101
-0.63%
$ 39.91 million $ 3.42 million
Sep 13, 2025 $ 0.101
+7.82%
$ 40.54 million $ 3.43 million
Sep 12, 2025 $ 0.0941
-0.99%
$ 37.63 million $ 3.44 million
Sep 11, 2025 $ 0.095
-3.69%
$ 38.02 million $ 3.62 million
Sep 10, 2025 $ 0.0987
+7.80%
$ 39.47 million $ 3.64 million
Sep 9, 2025 $ 0.0917
+4.51%
$ 36.68 million $ 3.26 million
Sep 8, 2025 $ 0.0878
+19.09%
$ 35.12 million $ 2.46 million
Sep 7, 2025 $ 0.0737
+2.65%
$ 29.46 million $ 2.09 million
Sep 6, 2025 $ 0.0716
+0.60%
$ 28.65 million $ 2.12 million
Sep 5, 2025 $ 0.0712
+3.27%
$ 28.48 million $ 2.15 million
Sep 4, 2025 $ 0.0688
+2.50%
$ 27.58 million $ 1.97 million
Sep 3, 2025 $ 0.0673
+0.86%
$ 26.86 million $ 1.77 million
Sep 2, 2025 $ 0.0665
-0.39%
$ 26.67 million $ 1.78 million
Sep 1, 2025 $ 0.0667
+5.49%
$ 26.66 million $ 2.09 million
Aug 31, 2025 $ 0.0632
+3.91%
$ 25.27 million $ 2.33 million
Aug 30, 2025 $ 0.0609
+7.66%
$ 24.33 million $ 2.26 million
Aug 29, 2025 $ 0.0565
+1.19%
$ 22.61 million $ 2.28 million
Aug 28, 2025 $ 0.056
+0.48%
$ 22.39 million $ 2.14 million