Storx network Historical Data

SRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0523
+0.36%
$ 20.92 million $ 1.49 million
Jun 25, 2025 $ 0.0521
-0.49%
$ 20.85 million $ 1.62 million
Jun 24, 2025 $ 0.0524
-1.72%
$ 20.97 million $ 1.66 million
Jun 23, 2025 $ 0.0534
-1.07%
$ 21.35 million $ 1.89 million
Jun 22, 2025 $ 0.0539
+1.77%
$ 21.58 million $ 1.8 million
Jun 21, 2025 $ 0.053
-0.11%
$ 21.2 million $ 1.85 million
Jun 20, 2025 $ 0.0531
-0.68%
$ 21.23 million $ 1.79 million
Jun 19, 2025 $ 0.0534
-0.30%
$ 21.35 million $ 1.54 million
Jun 18, 2025 $ 0.0535
-1.00%
$ 21.42 million $ 1.79 million
Jun 17, 2025 $ 0.0541
-1.75%
$ 21.63 million $ 1.99 million
Jun 16, 2025 $ 0.055
-0.20%
$ 22.02 million $ 1.52 million
Jun 15, 2025 $ 0.0552
+0.18%
$ 22.07 million $ 2.07 million
Jun 14, 2025 $ 0.0551
-0.44%
$ 22.05 million $ 1.73 million
Jun 13, 2025 $ 0.0554
+0.21%
$ 22.15 million $ 1.87 million
Jun 12, 2025 $ 0.0552
+1.26%
$ 22.1 million $ 1.97 million
Jun 11, 2025 $ 0.0545
-0.21%
$ 21.82 million $ 2.03 million
Jun 10, 2025 $ 0.0546
-3.36%
$ 24.66 million $ 2.08 million
Jun 9, 2025 $ 0.0565
-0.18%
$ 25.51 million $ 1.92 million
Jun 8, 2025 $ 0.0567
-1.72%
$ 25.57 million $ 1.88 million
Jun 7, 2025 $ 0.0577
+0.94%
$ 26.03 million $ 1.96 million
Jun 6, 2025 $ 0.0572
-1.50%
$ 25.8 million $ 2.11 million
Jun 5, 2025 $ 0.0581
+0.40%
$ 26.2 million $ 2.04 million
Jun 4, 2025 $ 0.0578
-0.18%
$ 26.1 million $ 1.93 million
Jun 3, 2025 $ 0.0579
-0.94%
$ 26.15 million $ 1.89 million
Jun 2, 2025 $ 0.0585
+0.50%
$ 26.39 million $ 2.14 million
Jun 1, 2025 $ 0.0582
-0.92%
$ 26.27 million $ 2.2 million
May 31, 2025 $ 0.0588
-2.12%
$ 26.51 million $ 2.23 million
May 30, 2025 $ 0.06
+0.21%
$ 27.07 million $ 2.23 million
May 29, 2025 $ 0.0599
-0.17%
$ 27.02 million $ 2.2 million
May 28, 2025 $ 0.06
+2.57%
$ 27.06 million $ 2.21 million
May 27, 2025 $ 0.0585
-1.12%
$ 26.38 million $ 2.15 million
May 26, 2025 $ 0.0591
-1.66%
$ 26.69 million $ 2.2 million
May 25, 2025 $ 0.0601
+0.70%
$ 27.14 million $ 2.11 million
May 24, 2025 $ 0.0597
+0.92%
$ 26.94 million $ 2.02 million
May 23, 2025 $ 0.0592
+0.00%
$ 26.69 million $ 2.01 million
May 22, 2025 $ 0.0592
+0.78%
$ 26.7 million $ 1.92 million
May 21, 2025 $ 0.0587
-1.99%
$ 26.49 million $ 1.89 million
May 20, 2025 $ 0.06
-0.23%
$ 27.05 million $ 1.61 million
May 19, 2025 $ 0.0601
+0.79%
$ 27.11 million $ 1.71 million
May 18, 2025 $ 0.0596
-1.78%
$ 26.9 million $ 1.81 million
May 17, 2025 $ 0.0607
+0.40%
$ 27.39 million $ 1.51 million
May 16, 2025 $ 0.0605
-0.88%
$ 27.28 million $ 1.24 million
May 15, 2025 $ 0.061
+0.52%
$ 27.53 million $ 2.24 million
May 14, 2025 $ 0.0608
-0.31%
$ 27.41 million $ 2.21 million
May 13, 2025 $ 0.0609
+0.51%
$ 27.5 million $ 2.27 million
May 12, 2025 $ 0.0606
-0.33%
$ 27.35 million $ 2.2 million
May 11, 2025 $ 0.0609
-0.01%
$ 27.46 million $ 2.23 million
May 10, 2025 $ 0.0609
+1.17%
$ 27.46 million $ 2.24 million
May 9, 2025 $ 0.0602
-1.27%
$ 27.14 million $ 2.26 million
May 8, 2025 $ 0.0609
+4.27%
$ 27.49 million $ 2.23 million