Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0861
-1.28%
$34.43 million $2.77 million
Oct 11, 2025 $0.0872
+10.78%
$34.91 million $2.91 million
Oct 10, 2025 $0.0787
-2.73%
$31.49 million $2.65 million
Oct 9, 2025 $0.081
-0.16%
$32.4 million $2.62 million
Oct 8, 2025 $0.081
-0.76%
$32.41 million $2.84 million
Oct 7, 2025 $0.0817
+0.49%
$32.67 million $2.84 million
Oct 6, 2025 $0.0813
-3.95%
$32.51 million $3.24 million
Oct 5, 2025 $0.0846
-1.32%
$33.87 million $3.14 million
Oct 4, 2025 $0.0857
-0.86%
$34.29 million $3.14 million
Oct 3, 2025 $0.0863
-0.94%
$34.55 million $3.2 million
Oct 2, 2025 $0.0871
+5.41%
$34.85 million $3.21 million
Oct 1, 2025 $0.0826
-0.83%
$33.07 million $3.07 million
Sep 30, 2025 $0.0834
-0.94%
$33.34 million $2.97 million
Sep 29, 2025 $0.0842
-2.87%
$33.67 million $2.76 million
Sep 28, 2025 $0.0869
+0.37%
$34.66 million $2.9 million
Sep 27, 2025 $0.0865
-0.14%
$34.61 million $2.85 million
Sep 26, 2025 $0.0867
-0.47%
$34.66 million $2.78 million
Sep 25, 2025 $0.0872
-1.05%
$34.84 million $3.21 million
Sep 24, 2025 $0.0881
-0.92%
$35.25 million $3.06 million
Sep 23, 2025 $0.0889
-1.30%
$35.57 million $3.23 million
Sep 22, 2025 $0.09
-2.10%
$36.06 million $3.36 million
Sep 21, 2025 $0.092
-0.44%
$36.76 million $3.24 million
Sep 20, 2025 $0.0924
+0.63%
$36.94 million $3.41 million
Sep 19, 2025 $0.0917
-0.24%
$36.78 million $3.42 million
Sep 18, 2025 $0.0918
-3.18%
$36.78 million $3.51 million
Sep 17, 2025 $0.0947
-0.09%
$37.93 million $3.53 million
Sep 16, 2025 $0.095
+6.93%
$37.92 million $3.47 million
Sep 15, 2025 $0.0888
-10.85%
$35.51 million $3.24 million
Sep 14, 2025 $0.101
-0.63%
$39.91 million $3.42 million
Sep 13, 2025 $0.101
+7.82%
$40.54 million $3.43 million
Sep 12, 2025 $0.0941
-0.99%
$37.63 million $3.44 million
Sep 11, 2025 $0.095
-3.69%
$38.02 million $3.62 million
Sep 10, 2025 $0.0987
+7.80%
$39.47 million $3.64 million
Sep 9, 2025 $0.0917
+4.51%
$36.68 million $3.26 million
Sep 8, 2025 $0.0878
+19.09%
$35.12 million $2.46 million
Sep 7, 2025 $0.0737
+2.65%
$29.46 million $2.09 million
Sep 6, 2025 $0.0716
+0.60%
$28.65 million $2.12 million
Sep 5, 2025 $0.0712
+3.27%
$28.48 million $2.15 million
Sep 4, 2025 $0.0688
+2.50%
$27.58 million $1.97 million
Sep 3, 2025 $0.0673
+0.86%
$26.86 million $1.77 million
Sep 2, 2025 $0.0665
-0.39%
$26.67 million $1.78 million
Sep 1, 2025 $0.0667
+5.49%
$26.66 million $2.09 million
Aug 31, 2025 $0.0632
+3.91%
$25.27 million $2.33 million
Aug 30, 2025 $0.0609
+7.66%
$24.33 million $2.26 million
Aug 29, 2025 $0.0565
+1.19%
$22.61 million $2.28 million
Aug 28, 2025 $0.056
+0.48%
$22.39 million $2.14 million
Aug 27, 2025 $0.0557
+1.15%
$22.28 million $2.15 million
Aug 26, 2025 $0.0551
-0.62%
$22.03 million $2.1 million
Aug 25, 2025 $0.0554
-0.94%
$22.18 million $2.06 million
Aug 24, 2025 $0.0558
-0.77%
$22.35 million $2.13 million