Storx network Historical Data

SRX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0555
+1.61%
$ 25.04 million $ 2.47 million
Mar 8, 2025 $ 0.0546
+1.48%
$ 24.64 million $ 1.86 million
Mar 7, 2025 $ 0.0538
-0.86%
$ 24.28 million $ 2.45 million
Mar 6, 2025 $ 0.0542
+3.60%
$ 24.47 million $ 2.51 million
Mar 5, 2025 $ 0.0523
-5.14%
$ 23.61 million $ 2.26 million
Mar 4, 2025 $ 0.0551
-5.85%
$ 24.86 million $ 2.53 million
Mar 3, 2025 $ 0.0585
-1.46%
$ 26.4 million $ 2.61 million
Mar 2, 2025 $ 0.0594
+0.24%
$ 26.78 million $ 2.71 million
Mar 1, 2025 $ 0.0592
+0.05%
$ 26.72 million $ 2.67 million
Feb 28, 2025 $ 0.0592
-4.01%
$ 26.72 million $ 2.64 million
Feb 27, 2025 $ 0.0617
-2.61%
$ 27.84 million $ 2.77 million
Feb 26, 2025 $ 0.0633
+0.93%
$ 28.58 million $ 2.59 million
Feb 25, 2025 $ 0.0627
-6.73%
$ 28.31 million $ 2.62 million
Feb 24, 2025 $ 0.0672
-2.03%
$ 30.34 million $ 2.85 million
Feb 23, 2025 $ 0.0686
-0.57%
$ 30.95 million $ 2.8 million
Feb 22, 2025 $ 0.069
-0.57%
$ 31.13 million $ 2.73 million
Feb 21, 2025 $ 0.0694
-1.13%
$ 31.31 million $ 3.12 million
Feb 20, 2025 $ 0.0702
-0.48%
$ 31.66 million $ 2.9 million
Feb 19, 2025 $ 0.0706
-1.07%
$ 31.87 million $ 3.04 million
Feb 18, 2025 $ 0.0715
+2.79%
$ 32.24 million $ 3.23 million
Feb 17, 2025 $ 0.0695
-0.28%
$ 31.37 million $ 3.1 million
Feb 16, 2025 $ 0.0697
-0.37%
$ 31.43 million $ 2.7 million
Feb 15, 2025 $ 0.07
+0.13%
$ 31.57 million $ 3.11 million
Feb 14, 2025 $ 0.0699
-0.58%
$ 31.53 million $ 2.94 million
Feb 13, 2025 $ 0.0704
+2.97%
$ 31.75 million $ 2.82 million
Feb 12, 2025 $ 0.0683
+3.93%
$ 30.84 million $ 2.12 million
Feb 11, 2025 $ 0.0658
-2.67%
$ 29.71 million $ 2.26 million
Feb 10, 2025 $ 0.0676
-0.60%
$ 30.48 million $ 2.59 million
Feb 9, 2025 $ 0.0679
+0.07%
$ 30.65 million $ 2.69 million
Feb 8, 2025 $ 0.0679
-2.00%
$ 30.63 million $ 2.49 million
Feb 7, 2025 $ 0.0692
-0.98%
$ 31.24 million $ 2.47 million
Feb 6, 2025 $ 0.0699
-0.96%
$ 31.55 million $ 2.84 million
Feb 5, 2025 $ 0.0706
-3.95%
$ 31.84 million $ 3.14 million
Feb 4, 2025 $ 0.0735
-3.90%
$ 33.15 million $ 3.33 million
Feb 3, 2025 $ 0.0765
-10.36%
$ 34.5 million $ 3.98 million
Feb 2, 2025 $ 0.0853
-5.53%
$ 38.48 million $ 4.12 million
Feb 1, 2025 $ 0.0902
-3.35%
$ 40.72 million $ 4.02 million
Jan 31, 2025 $ 0.0934
-1.35%
$ 42.13 million $ 4.08 million
Jan 30, 2025 $ 0.0946
+0.77%
$ 42.71 million $ 4.43 million
Jan 29, 2025 $ 0.0939
-3.18%
$ 42.38 million $ 4.32 million
Jan 28, 2025 $ 0.097
-1.46%
$ 43.77 million $ 4.42 million
Jan 27, 2025 $ 0.0984
-4.23%
$ 44.42 million $ 4.6 million
Jan 26, 2025 $ 0.103
-0.11%
$ 46.43 million $ 4.41 million
Jan 25, 2025 $ 0.103
+1.09%
$ 46.48 million $ 4.56 million
Jan 24, 2025 $ 0.102
-1.53%
$ 45.99 million $ 4.25 million
Jan 23, 2025 $ 0.104
-3.28%
$ 46.71 million $ 4.6 million
Jan 22, 2025 $ 0.107
+7.02%
$ 48.3 million $ 4.81 million
Jan 21, 2025 $ 0.1
+0.75%
$ 45.11 million $ 4.26 million
Jan 20, 2025 $ 0.0992
+1.14%
$ 44.77 million $ 4.42 million
Jan 19, 2025 $ 0.0981
-0.02%
$ 44.27 million $ 4.22 million