FBOX Historical Data

FBOX
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0094
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0106
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0115
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0123
+0.00%
$ -- $ 0
May 25, 2026 $ 0.0119
+18.71%
$ -- $ 1
May 24, 2026 $ 0.00963
+1.15%
$ -- $ 0
May 22, 2026 $ 0.00872
+15.08%
$ -- $ 1
May 20, 2026 $ 0.00711
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00972
+3.30%
$ -- $ 1
Apr 8, 2026 $ 0.0087
-0.80%
$ -- $ 0
Mar 31, 2026 $ 0.00925
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.00904
+0.00%
$ 90,446 $ 0
Mar 9, 2026 $ 0.0114
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0112
+4.09%
$ -- $ 0
Feb 9, 2026 $ 0.0117
+4.35%
$ -- $ 1
Jan 25, 2026 $ 0.0141
-2.07%
$ 141,385 $ 1
Jan 23, 2026 $ 0.0156
+21.72%
$ -- $ 1
Jan 19, 2026 $ 0.013
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0177
+0.00%
$ -- $ 0
Oct 27, 2025 $ 5.15
+9,945.60%
$ -- $ 0.01
Download