FBOX Historical Data

FBOX
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0094
+0.00%
$ 94,030 $ 0
May 31, 1 AM $ 0.0106
+0.00%
$ 106,199 $ 1
May 27, 5 AM $ 0.0115
+0.00%
$ 115,433 $ 0
May 26, 11 AM $ 0.0123
+0.00%
$ 122,967 $ 0
May 25, 8 AM $ 0.0119
+0.00%
$ 118,833 $ 1
May 25, 7 AM $ 0.0115
+4.21%
$ 115,307 $ 1
May 25, 6 AM $ 0.0109
+1.35%
$ 108,989 $ 1
May 25, 5 AM $ 0.0106
+2.49%
$ 105,865 $ 1
May 25, 4 AM $ 0.0102
+0.00%
$ 102,241 $ 0
May 25, 3 AM $ 0.0101
+0.00%
$ 101,319 $ 0
May 25, 2 AM $ 0.01
+0.00%
$ 100,103 $ 0
May 24, 12 PM $ 0.00963
+0.00%
$ 96,296 $ 0
May 24, 11 AM $ 0.00952
+0.00%
$ 95,199 $ 0
May 22, 1 PM $ 0.00872
+0.00%
$ 87,179 $ 1
May 22, 1 AM $ 0.00794
+0.00%
$ 79,450 $ 0
May 22, 12 AM $ 0.00758
+0.00%
$ 75,754 $ 0
May 20, 11 AM $ 0.00711
+0.00%
$ 71,068 $ 0
Apr 9, 12 AM $ 0.00972
+3.30%
$ 97,184 $ 1
Apr 8, 3 PM $ 0.0087
+0.00%
$ 86,994 $ 0
Apr 8, 11 AM $ 0.00877
+0.00%
$ -- $ 0
Mar 31, 12 AM $ 0.00925
+0.00%
$ 92,496 $ 0
Mar 30, 11 PM $ 0.00904
+0.00%
$ 90,446 $ 0
Mar 9, 3 AM $ 0.0114
+0.00%
$ 114,141 $ 0
Mar 3, 2 AM $ 0.0112
+4.09%
$ 111,638 $ 0
Feb 9, 1 PM $ 0.0117
+4.35%
$ 117,031 $ 1
Jan 25, 7 PM $ 0.0141
+0.00%
$ 141,385 $ 1
Jan 25, 9 AM $ 0.0148
+0.00%
$ 147,638 $ 1
Jan 25, 8 AM $ 0.0144
+0.00%
$ 144,374 $ 1
Jan 23, 11 AM $ 0.0156
+4.83%
$ 156,286 $ 1
Jan 23, 1 AM $ 0.0131
+0.00%
$ 130,895 $ 0
Jan 23, 12 AM $ 0.0128
+0.00%
$ 128,402 $ 0
Jan 19, 11 AM $ 0.013
+0.00%
$ 129,549 $ 1
Jan 7, 12 AM $ 0.0177
+0.00%
$ 177,449 $ 0
Download