AsgardToken Historical Data

ASGARD
Download
Date Close Price change Market cap Trading volume
Today $ 186,819.14
+0.00%
$ 1.87 trillion $ 6
Yesterday $ 189,420.81
+0.00%
$ -- $ 3
Jun 13, 2026 $ 184,730.02
+0.00%
$ -- $ 8
Jun 12, 2026 $ 185,488.22
+0.63%
$ -- $ 8
Jun 11, 2026 $ 185,821.3
+0.87%
$ 1.86 trillion $ 5
Jun 10, 2026 $ 183,271.68
+0.00%
$ -- $ 4
Jun 9, 2026 $ 184,097.17
+1.08%
$ 1.84 trillion $ 4
Jun 7, 2026 $ 186,066.47
+2.36%
$ 1.86 trillion $ 6
Jun 6, 2026 $ 179,561.72
+0.85%
$ -- $ 14
Jun 5, 2026 $ 180,862.39
-0.99%
$ 1.81 trillion $ 15
Jun 4, 2026 $ 186,220.05
-0.73%
$ 1.86 trillion $ 14
Jun 3, 2026 $ 189,069.48
-2.17%
$ -- $ 10
Jun 2, 2026 $ 194,365.82
-2.71%
$ 1.94 trillion $ 9
Jun 1, 2026 $ 202,684.46
+0.43%
$ 2.03 trillion $ 23
May 31, 2026 $ 203,342.82
-1.70%
$ -- $ 15
May 30, 2026 $ 206,814.44
+6.90%
$ 2.07 trillion $ 20
May 28, 2026 $ 191,852.9
+0.00%
$ -- $ 3
May 27, 2026 $ 193,606.59
-0.60%
$ 1.94 trillion $ 2
May 25, 2026 $ 197,125.84
+0.00%
$ -- $ 2
May 23, 2026 $ 196,233.54
+1.63%
$ 1.96 trillion $ 7
May 22, 2026 $ 193,880.17
-0.59%
$ -- $ 14
May 21, 2026 $ 192,869.65
-0.82%
$ 1.93 trillion $ 12
May 18, 2026 $ 189,048.31
-4.74%
$ -- $ 3
May 16, 2026 $ 191,911.34
-3.11%
$ -- $ 6
May 15, 2026 $ 199,335.98
-0.07%
$ -- $ 4
May 14, 2026 $ 203,999.06
+0.00%
$ -- $ 1
May 13, 2026 $ 182,878.1
+5.25%
$ -- $ 4
May 12, 2026 $ 175,730.12
+0.14%
$ 1.76 trillion $ 4
May 11, 2026 $ 174,963.65
+0.00%
$ 1.75 trillion $ 3
May 10, 2026 $ 171,838.02
+0.00%
$ 1.72 trillion $ 1
May 7, 2026 $ 185,585.02
+0.00%
$ 1.86 trillion $ 1
May 6, 2026 $ 175,971.17
-8.27%
$ -- $ 3
May 4, 2026 $ 189,750.79
-4.71%
$ -- $ 4
Apr 30, 2026 $ 186,683.99
+0.00%
$ -- $ 6
Apr 29, 2026 $ 186,736.65
-0.19%
$ 1.87 trillion $ 5
Apr 25, 2026 $ 189,485.96
+0.00%
$ -- $ 0
Apr 23, 2026 $ 190,761.56
+0.00%
$ -- $ 5
Apr 22, 2026 $ 192,631.09
+0.00%
$ -- $ 2
Apr 21, 2026 $ 191,106.74
+0.00%
$ -- $ 2
Apr 20, 2026 $ 189,377.96
+0.00%
$ -- $ 1
Apr 19, 2026 $ 187,261.14
-0.93%
$ 1.87 trillion $ 3
Apr 18, 2026 $ 190,118.68
+0.00%
$ 1.9 trillion $ 2
Apr 16, 2026 $ 191,307.38
+0.00%
$ 1.91 trillion $ 2
Apr 14, 2026 $ 188,457.01
-0.22%
$ -- $ 4
Apr 13, 2026 $ 187,496.21
+0.00%
$ 1.87 trillion $ 3
Apr 12, 2026 $ 184,034.58
+0.00%
$ -- $ 1
Apr 9, 2026 $ 184,799.32
+0.00%
$ -- $ 3
Apr 8, 2026 $ 186,382.17
+0.00%
$ -- $ 6
Apr 7, 2026 $ 188,036.5
+1.97%
$ 1.88 trillion $ 5
Apr 6, 2026 $ 186,420.88
+0.00%
$ -- $ 3
Download