AsgardToken Historical Data

ASGARD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 196,233.54
+0.00%
$ 1.94 trillion $ 7
Yesterday $ 196,233.54
+1.63%
$ 1.96 trillion $ 7
May 22, 2026 $ 193,880.17
-0.59%
$ -- $ 14
May 21, 2026 $ 192,869.65
-0.82%
$ 1.93 trillion $ 12
May 18, 2026 $ 189,048.31
-4.74%
$ -- $ 3
May 16, 2026 $ 191,911.34
-3.11%
$ -- $ 6
May 15, 2026 $ 199,335.98
-0.07%
$ -- $ 4
May 14, 2026 $ 203,999.06
+0.00%
$ -- $ 1
May 13, 2026 $ 182,878.1
+5.25%
$ -- $ 4
May 12, 2026 $ 175,730.12
+0.14%
$ 1.76 trillion $ 4
May 11, 2026 $ 174,963.65
+0.00%
$ 1.75 trillion $ 3
May 10, 2026 $ 171,838.02
+0.00%
$ 1.72 trillion $ 1
May 7, 2026 $ 185,585.02
+0.00%
$ 1.86 trillion $ 1
May 6, 2026 $ 175,971.17
-8.27%
$ -- $ 3
May 4, 2026 $ 189,750.79
-4.71%
$ -- $ 4
Apr 30, 2026 $ 186,683.99
+0.00%
$ -- $ 6
Apr 29, 2026 $ 186,736.65
-0.19%
$ 1.87 trillion $ 5
Apr 25, 2026 $ 189,485.96
+0.00%
$ -- $ 0
Apr 23, 2026 $ 190,761.56
+0.00%
$ -- $ 5
Apr 22, 2026 $ 192,631.09
+0.00%
$ -- $ 2
Apr 21, 2026 $ 191,106.74
+0.00%
$ -- $ 2
Apr 20, 2026 $ 189,377.96
+0.00%
$ -- $ 1
Apr 19, 2026 $ 187,261.14
-0.93%
$ 1.87 trillion $ 3
Apr 18, 2026 $ 190,118.68
+0.00%
$ 1.9 trillion $ 2
Apr 16, 2026 $ 191,307.38
+0.00%
$ 1.91 trillion $ 2
Apr 14, 2026 $ 188,457.01
-0.22%
$ -- $ 4
Apr 13, 2026 $ 187,496.21
+0.00%
$ 1.87 trillion $ 3
Apr 12, 2026 $ 184,034.58
+0.00%
$ -- $ 1
Apr 9, 2026 $ 184,799.32
+0.00%
$ -- $ 3
Apr 8, 2026 $ 186,382.17
+0.00%
$ -- $ 6
Apr 7, 2026 $ 188,036.5
+1.97%
$ 1.88 trillion $ 5
Apr 6, 2026 $ 186,420.88
+0.00%
$ -- $ 3
Apr 4, 2026 $ 183,275.19
-0.45%
$ -- $ 1
Apr 2, 2026 $ 182,343.26
-1.74%
$ 1.82 trillion $ 11
Mar 31, 2026 $ 185,574.57
-0.39%
$ -- $ 2
Mar 29, 2026 $ 186,140.69
+0.00%
$ 1.86 trillion $ 1
Mar 27, 2026 $ 187,465.57
-0.81%
$ -- $ 3
Mar 26, 2026 $ 190,417.93
-0.44%
$ -- $ 5
Mar 25, 2026 $ 193,465.79
+0.31%
$ -- $ 3
Mar 24, 2026 $ 191,739.87
+0.92%
$ 1.92 trillion $ 2
Mar 23, 2026 $ 190,759.75
-0.65%
$ -- $ 6
Mar 22, 2026 $ 193,984.65
+0.17%
$ -- $ 5
Mar 19, 2026 $ 193,921.97
-0.72%
$ -- $ 3
Mar 18, 2026 $ 196,641.89
-1.44%
$ -- $ 4
Mar 17, 2026 $ 200,232.61
+0.00%
$ -- $ 1
Mar 15, 2026 $ 201,846.72
+0.00%
$ 2.02 trillion $ 13
Mar 13, 2026 $ 200,068.59
+0.71%
$ -- $ 3
Mar 9, 2026 $ 193,416.46
+0.12%
$ -- $ 2
Mar 7, 2026 $ 191,303.38
-0.38%
$ 1.91 trillion $ 6
Mar 6, 2026 $ 193,263.64
-0.28%
$ -- $ 2
Download