AsgardToken Historical Data

ASGARD
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $203,269.98
+43.17%
$-- $1
Aug 23, 2026 $201,316.02
+0.85%
$-- $1
Aug 22, 2026 $201,271.09
-0.08%
$-- $5
Aug 21, 2026 $200,406.31
+2.35%
$2 trillion $2
Aug 20, 2026 $194,231.5
+1.35%
$1.94 trillion $1
Aug 19, 2026 $189,676.17
-0.05%
$1.9 trillion $1
Aug 12, 2026 $188,348.71
+0.00%
$-- $1
Aug 11, 2026 $187,420.71
+0.26%
$1.87 trillion $1
Aug 8, 2026 $0.0₁₅269
+0.00%
$-- $0
Aug 6, 2026 $0.0₁₄572
+0.00%
$-- $0
Aug 5, 2026 $184,125.08
-0.61%
$1.84 trillion $1
Aug 3, 2026 $182,977
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₀412
-59.84%
$-- $0
Aug 1, 2026 $0.0₈295
-47.96%
$-- $0
Jul 30, 2026 $0.0366
-49.67%
$-- $0
Jul 26, 2026 $94,048.75
-5.33%
$940.29 billion $0
Jul 24, 2026 $0.0₁₁133
+0.00%
$-- $0
Jul 22, 2026 $179,524.53
+0.00%
$-- $0
Jul 21, 2026 $180,734.85
+0.49%
$-- $0
Jul 20, 2026 $0.0₁₀15
+0.00%
$-- $0
Jul 18, 2026 $179,037.33
+0.38%
$-- $1
Jul 17, 2026 $178,214.37
-1.17%
$1.78 trillion $3
Jul 16, 2026 $180,045.73
+0.00%
$1.8 trillion $0
Jul 14, 2026 $180,354
+0.71%
$-- $4
Jul 13, 2026 $177,523.28
+0.30%
$1.77 trillion $3
Jul 12, 2026 $177,975.1
-0.92%
$1.78 trillion $2
Jul 11, 2026 $180,866.23
+0.76%
$-- $78
Jul 10, 2026 $179,172.83
-0.62%
$-- $0
Jul 9, 2026 $188,350.84
+12.53%
$-- $3
Jul 8, 2026 $177,548.14
-0.45%
$-- $4
Jul 7, 2026 $181,676.8
+0.95%
$-- $3
Jul 6, 2026 $182,018.8
+0.97%
$1.82 trillion $6
Jul 5, 2026 $182,314.09
+0.00%
$-- $2
Jul 3, 2026 $179,940.13
+0.23%
$1.8 trillion $2
Jul 2, 2026 $178,292.7
+2.09%
$-- $6
Jul 1, 2026 $177,081.84
+0.26%
$1.77 trillion $3
Jun 30, 2026 $175,123.24
-0.64%
$-- $4
Jun 29, 2026 $177,661.85
+0.00%
$-- $2
Jun 28, 2026 $176,155.02
+0.03%
$-- $2
Jun 26, 2026 $178,404.29
+9.84%
$-- $8
Jun 25, 2026 $189,995.52
+6.27%
$1.9 trillion $9
Jun 24, 2026 $183,779.8
+3.60%
$-- $5
Jun 23, 2026 $181,123.63
-0.46%
$-- $4
Jun 22, 2026 $183,006.1
+0.00%
$1.83 trillion $3
Jun 20, 2026 $183,017.64
+0.76%
$-- $1
Jun 19, 2026 $179,324.46
+0.00%
$-- $4
Jun 18, 2026 $180,861.73
-1.19%
$-- $5
Jun 16, 2026 $186,154.29
-0.36%
$-- $5
Jun 15, 2026 $189,420.81
+0.00%
$-- $3
Jun 13, 2026 $184,730.02
+0.00%
$-- $8
Download