AsgardToken Historical Data

ASGARD
Download
Date Close Price change Market cap Trading volume
Today $ 182,977
+0.00%
$ 1.83 trillion $ 0
Yesterday $ 0.0₁₀412
-59.84%
$ -- $ 0
Aug 1, 2026 $ 0.0₈295
-47.96%
$ -- $ 0
Jul 30, 2026 $ 0.0366
-49.67%
$ -- $ 0
Jul 26, 2026 $ 94,048.75
-5.33%
$ 940.29 billion $ 0
Jul 24, 2026 $ 0.0₁₁133
+0.00%
$ -- $ 0
Jul 22, 2026 $ 179,524.53
+0.00%
$ -- $ 0
Jul 21, 2026 $ 180,734.85
+0.49%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₀15
+0.00%
$ -- $ 0
Jul 18, 2026 $ 179,037.33
+0.38%
$ -- $ 1
Jul 17, 2026 $ 178,214.37
-1.17%
$ 1.78 trillion $ 3
Jul 16, 2026 $ 180,045.73
+0.00%
$ 1.8 trillion $ 0
Jul 14, 2026 $ 180,354
+0.71%
$ -- $ 4
Jul 13, 2026 $ 177,523.28
+0.30%
$ 1.77 trillion $ 3
Jul 12, 2026 $ 177,975.1
-0.92%
$ 1.78 trillion $ 2
Jul 11, 2026 $ 180,866.23
+0.76%
$ -- $ 78
Jul 10, 2026 $ 179,172.83
-0.62%
$ -- $ 0
Jul 9, 2026 $ 188,350.84
+12.53%
$ -- $ 3
Jul 8, 2026 $ 177,548.14
-0.45%
$ -- $ 4
Jul 7, 2026 $ 181,676.8
+0.95%
$ -- $ 3
Jul 6, 2026 $ 182,018.8
+0.97%
$ 1.82 trillion $ 6
Jul 5, 2026 $ 182,314.09
+0.00%
$ -- $ 2
Jul 3, 2026 $ 179,940.13
+0.23%
$ 1.8 trillion $ 2
Jul 2, 2026 $ 178,292.7
+2.09%
$ -- $ 6
Jul 1, 2026 $ 177,081.84
+0.26%
$ 1.77 trillion $ 3
Jun 30, 2026 $ 175,123.24
-0.64%
$ -- $ 4
Jun 29, 2026 $ 177,661.85
+0.00%
$ -- $ 2
Jun 28, 2026 $ 176,155.02
+0.03%
$ -- $ 2
Jun 26, 2026 $ 178,404.29
+9.84%
$ -- $ 8
Jun 25, 2026 $ 189,995.52
+6.27%
$ 1.9 trillion $ 9
Jun 24, 2026 $ 183,779.8
+3.60%
$ -- $ 5
Jun 23, 2026 $ 181,123.63
-0.46%
$ -- $ 4
Jun 22, 2026 $ 183,006.1
+0.00%
$ 1.83 trillion $ 3
Jun 20, 2026 $ 183,017.64
+0.76%
$ -- $ 1
Jun 19, 2026 $ 179,324.46
+0.00%
$ -- $ 4
Jun 18, 2026 $ 180,861.73
-1.19%
$ -- $ 5
Jun 16, 2026 $ 186,154.29
-0.36%
$ -- $ 5
Jun 15, 2026 $ 189,420.81
+0.00%
$ -- $ 3
Jun 13, 2026 $ 184,730.02
+0.00%
$ -- $ 8
Jun 12, 2026 $ 185,488.22
+0.63%
$ -- $ 8
Jun 11, 2026 $ 185,821.3
+0.87%
$ 1.86 trillion $ 5
Jun 10, 2026 $ 183,271.68
+0.00%
$ -- $ 4
Jun 9, 2026 $ 184,097.17
+1.08%
$ 1.84 trillion $ 4
Jun 7, 2026 $ 186,066.47
+2.36%
$ 1.86 trillion $ 6
Jun 6, 2026 $ 179,561.72
+0.85%
$ -- $ 14
Jun 5, 2026 $ 180,862.39
-0.99%
$ 1.81 trillion $ 15
Jun 4, 2026 $ 186,220.05
-0.73%
$ 1.86 trillion $ 14
Jun 3, 2026 $ 189,069.48
-2.17%
$ -- $ 10
Jun 2, 2026 $ 194,365.82
-2.71%
$ 1.94 trillion $ 9
Jun 1, 2026 $ 202,684.46
+0.43%
$ 2.03 trillion $ 23
Download