AsgardToken Historical Data

ASGARD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 182,977
+0.00%
$ 1.83 trillion $ 0
Today, at 4 PM $ 182,977
+0.00%
$ 1.83 trillion $ 0
Yesterday, at 7 PM $ 0.0₁₀412
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₉103
+0.00%
$ -- $ 0
Aug 1, 8 PM $ 0.0₈295
+0.00%
$ -- $ 0
Aug 1, 4 PM $ 0.0₈566
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0366
+0.00%
$ 366,367 $ 0
Jul 30, 4 PM $ 0.0401
-9.09%
$ 400,521 $ 0
Jul 30, 10 AM $ 0.0728
+0.00%
$ 727,945 $ 0
Jul 26, 7 PM $ 94,048.75
+0.00%
$ 940.29 billion $ 0
Jul 26, 10 AM $ 99,347.42
+0.00%
$ 993.26 billion $ 0
Jul 24, 1 PM $ 0.0₁₁133
+0.00%
$ -- $ 0
Jul 22, 7 AM $ 179,524.53
+0.00%
$ 1.79 trillion $ 0
Jul 21, 10 AM $ 180,734.85
+0.00%
$ 1.81 trillion $ 0
Jul 21, 8 AM $ 179,999.29
+0.00%
$ 1.8 trillion $ 0
Jul 21, 6 AM $ 179,855.61
+0.00%
$ 1.8 trillion $ 0
Jul 20, 5 PM $ 0.0₁₀15
+0.00%
$ -- $ 0
Jul 18, 5 PM $ 179,037.33
+0.00%
$ 1.79 trillion $ 1
Jul 18, 1 PM $ 178,856.73
+0.00%
$ 1.79 trillion $ 1
Jul 18, 11 AM $ 178,688.47
+0.00%
$ 1.79 trillion $ 1
Jul 18, 10 AM $ 178,355.16
+0.00%
$ 1.78 trillion $ 1
Jul 17, 9 PM $ 178,214.37
+0.00%
$ 1.78 trillion $ 3
Jul 17, 8 PM $ 178,151.16
+0.00%
$ 1.78 trillion $ 3
Jul 17, 5 PM $ 177,963.21
+2.04%
$ 1.78 trillion $ 2
Jul 17, 1 PM $ 177,487.49
+20.05%
$ 1.77 trillion $ 2
Jul 17, 12 PM $ 176,314.53
+0.00%
$ 1.76 trillion $ 3
Jul 17, 9 AM $ 179,027.59
+0.00%
$ 1.79 trillion $ 1
Jul 17, 8 AM $ 178,704.75
+0.00%
$ 1.79 trillion $ 0
Jul 17, 7 AM $ 179,588.5
+0.00%
$ 1.8 trillion $ 1
Jul 17, 6 AM $ 179,249.9
+0.00%
$ 1.79 trillion $ 1
Jul 17, 4 AM $ 179,793.15
+0.00%
$ 1.8 trillion $ 0
Jul 17, 12 AM $ 180,318.02
+0.00%
$ 1.8 trillion $ 0
Jul 16, 11 PM $ 180,045.73
+0.00%
$ 1.8 trillion $ 0
Jul 14, 4 PM $ 180,354
+0.00%
$ 1.8 trillion $ 4
Jul 14, 3 PM $ 180,814.78
+0.00%
$ 1.81 trillion $ 2
Jul 14, 2 PM $ 179,835.97
+0.00%
$ 1.8 trillion $ 3
Jul 14, 1 PM $ 181,172.35
+0.45%
$ 1.81 trillion $ 2
Jul 14, 12 PM $ 180,661.67
+0.00%
$ 1.81 trillion $ 1
Jul 14, 4 AM $ 179,081.89
+0.00%
$ 1.79 trillion $ 1
Jul 13, 6 PM $ 177,523.28
+0.25%
$ 1.77 trillion $ 3
Jul 13, 5 PM $ 178,397.85
+0.00%
$ 1.78 trillion $ 2
Jul 13, 4 PM $ 177,763.63
+0.00%
$ 1.78 trillion $ 1
Jul 13, 1 PM $ 178,192.17
+0.00%
$ 1.78 trillion $ 1
Jul 13, 3 AM $ 177,795.79
-0.70%
$ 1.78 trillion $ 3
Jul 13, 2 AM $ 176,996.49
+0.00%
$ 1.77 trillion $ 2
Jul 12, 10 PM $ 177,975.1
+0.00%
$ 1.78 trillion $ 2
Jul 12, 4 PM $ 181,822.14
+0.00%
$ 1.82 trillion $ 3
Jul 12, 1 PM $ 217,575.64
-0.04%
$ 2.18 trillion $ 3
Jul 12, 12 PM $ 244,436.77
+0.00%
$ 2.44 trillion $ 52
Jul 12, 6 AM $ 180,949.07
+0.00%
$ 1.81 trillion $ 79
Download