Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsgardToken Historical Data

ASGARD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $219,119.76
+0.00%
$2.18 trillion $4
Today, at 11 AM $219,119.76
+0.00%
$2.19 trillion $4
Today, at 9 AM $218,044.17
+0.00%
$2.18 trillion $2
Yesterday, at 11 PM $215,899.81
+0.00%
$2.16 trillion $2
Yesterday, at 6 PM $214,459.1
+0.00%
$2.14 trillion $1
Sep 18, 7 PM $214,564.15
+0.00%
$2.15 trillion $5
Sep 18, 1 PM $213,764.53
+0.00%
$2.14 trillion $4
Sep 18, 2 AM $211,098.4
-0.30%
$2.11 trillion $3
Sep 17, 9 PM $208,798.22
+0.00%
$2.09 trillion $2
Sep 17, 8 PM $209,070.44
+0.00%
$2.09 trillion $1
Sep 17, 12 AM $207,036.71
-0.14%
$2.07 trillion $3
Sep 16, 8 PM $206,059.57
+0.00%
$2.06 trillion $2
Sep 16, 6 PM $205,625.44
+0.00%
$2.06 trillion $2
Sep 16, 8 AM $202,934.97
+0.00%
$2.03 trillion $1
Sep 15, 6 PM $204,536.62
+0.00%
$2.04 trillion $2
Sep 15, 9 AM $205,488.16
+0.00%
$2.05 trillion $1
Sep 15, 8 AM $204,972.59
+0.00%
$2.05 trillion $1
Sep 14, 9 PM $207,543.31
+0.00%
$-- $0
Sep 13, 12 PM $205,399.81
+0.00%
$2.05 trillion $2
Sep 13, 11 AM $205,300.16
+0.00%
$2.05 trillion $2
Sep 13, 9 AM $205,320.68
+0.00%
$2.05 trillion $1
Sep 13, 8 AM $205,346.79
+0.00%
$2.05 trillion $1
Sep 13, 6 AM $206,501.61
+0.00%
$2.06 trillion $1
Sep 12, 10 AM $209,192.55
+0.00%
$2.09 trillion $6
Sep 12, 9 AM $208,914.98
+0.00%
$2.09 trillion $4
Sep 11, 6 PM $206,899.36
+0.00%
$2.07 trillion $4
Sep 11, 3 PM $210,006.77
+0.00%
$2.1 trillion $3
Sep 11, 1 PM $208,577.89
+0.34%
$2.09 trillion $1
Sep 11, 5 AM $205,361.74
+0.00%
$2.05 trillion $3
Sep 10, 12 PM $203,726.93
+0.28%
$2.04 trillion $7
Sep 9, 10 PM $206,250.32
+0.00%
$2.06 trillion $3
Sep 9, 9 PM $206,379.95
+0.00%
$2.06 trillion $2
Sep 9, 8 PM $208,254.75
+0.00%
$2.08 trillion $1
Sep 8, 8 AM $212,683.54
+0.00%
$2.13 trillion $1
Sep 6, 3 PM $209,975.74
+0.00%
$-- $4
Sep 6, 2 PM $209,863.05
+0.00%
$2.1 trillion $4
Sep 6, 8 AM $212,187.81
+0.00%
$2.12 trillion $6
Sep 6, 4 AM $213,677.34
+0.00%
$2.14 trillion $10
Sep 5, 5 PM $216,364.78
+0.00%
$2.16 trillion $10
Sep 5, 1 PM $213,710.15
+0.00%
$2.14 trillion $8
Sep 5, 12 PM $214,416.17
+0.00%
$2.14 trillion $7
Sep 5, 8 AM $211,481.02
+0.07%
$2.11 trillion $5
Sep 5, 7 AM $209,264.57
+0.17%
$2.09 trillion $2
Sep 4, 2 PM $204,976.34
+0.00%
$2.05 trillion $2
Sep 3, 3 PM $206,994.21
+0.19%
$2.07 trillion $7
Sep 3, 11 AM $204,648.89
-0.08%
$2.05 trillion $4
Sep 3, 10 AM $203,065.67
+0.00%
$2.03 trillion $2
Sep 3, 8 AM $203,108.76
+0.00%
$2.03 trillion $1
Sep 3, 6 AM $201,730.26
+0.00%
$2.02 trillion $1
Sep 3, 3 AM $201,559.16
+0.00%
$2.02 trillion $1
Download