AsgardToken Historical Data

ASGARD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 184,730.02
+1.43%
$ -- $ 7
Jun 1 $ 179,561.72
-11.03%
$ 1.86 trillion $ 45
May 25 $ 206,814.44
+4.91%
$ -- $ 15
May 18 $ 196,233.54
-1.12%
$ -- $ 13
May 11 $ 191,911.34
+9.69%
$ -- $ 9
May 4 $ 185,585.02
-6.80%
$ 1.72 trillion $ 5
Apr 27 $ 186,683.99
-0.22%
$ -- $ 0
Apr 20 $ 189,485.96
+0.06%
$ -- $ 10
Apr 13 $ 190,118.68
+1.40%
$ 1.87 trillion $ 11
Apr 6 $ 184,799.32
-0.87%
$ -- $ 17
Mar 30 $ 183,275.19
-1.63%
$ -- $ 13
Mar 23 $ 187,465.57
-2.37%
$ 1.86 trillion $ 19
Mar 16 $ 193,984.65
-3.12%
$ -- $ 12
Mar 9 $ 200,068.59
+3.56%
$ 2.02 trillion $ 5
Mar 2 $ 191,303.38
-1.57%
$ -- $ 23
Feb 23 $ 193,433.49
+2.87%
$ -- $ 43
Feb 16 $ 192,824.49
+1.32%
$ -- $ 11
Feb 9 $ 193,742.01
+1.09%
$ -- $ 27
Feb 2 $ 198,027.21
-7.05%
$ 1.97 trillion $ 140
Jan 26 $ 219,892.2
-7.78%
$ -- $ 18
Jan 19 $ 236,576.22
-0.36%
$ -- $ 7
Jan 12 $ 249,518.15
+1.08%
$ -- $ 12
Jan 5 $ 241,040.96
+1.51%
$ -- $ 5
Oct 20 $ 281,194.15
+3.05%
$ -- $ 67
Oct 13 $ 277,481.44
-10.48%
$ -- $ 61
Oct 6 $ 274,497.9
-9.82%
$ -- $ 83
Download