AsgardToken Historical Data

ASGARD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 183,275.19
-1.63%
$ -- $ 13
Mar 23 $ 187,465.57
-2.37%
$ 1.86 trillion $ 19
Mar 16 $ 193,984.65
-3.12%
$ -- $ 12
Mar 9 $ 200,068.59
+3.56%
$ 2.02 trillion $ 5
Mar 2 $ 191,303.38
-1.57%
$ -- $ 23
Feb 23 $ 193,433.49
+2.87%
$ -- $ 43
Feb 16 $ 192,824.49
+1.32%
$ -- $ 11
Feb 9 $ 193,742.01
+1.09%
$ -- $ 27
Feb 2 $ 198,027.21
-7.05%
$ 1.97 trillion $ 140
Jan 26 $ 219,892.2
-7.78%
$ -- $ 18
Jan 19 $ 236,576.22
-0.36%
$ -- $ 7
Jan 12 $ 249,518.15
+1.08%
$ -- $ 12
Jan 5 $ 241,040.96
+1.51%
$ -- $ 5
Oct 20 $ 281,194.15
+3.05%
$ -- $ 67
Oct 13 $ 277,481.44
-10.48%
$ -- $ 61
Oct 6 $ 274,497.9
-9.82%
$ -- $ 83
Download