AsgardToken Historical Data

ASGARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 183,275.19
-0.45%
$ -- $ 1
Apr 2, 2026 $ 182,343.26
-1.74%
$ 1.82 trillion $ 11
Mar 31, 2026 $ 185,574.57
-0.39%
$ -- $ 2
Mar 29, 2026 $ 186,140.69
+0.00%
$ 1.86 trillion $ 1
Mar 27, 2026 $ 187,465.57
-0.81%
$ -- $ 3
Mar 26, 2026 $ 190,417.93
-0.44%
$ -- $ 5
Mar 25, 2026 $ 193,465.79
+0.31%
$ -- $ 3
Mar 24, 2026 $ 191,739.87
+0.92%
$ 1.92 trillion $ 2
Mar 23, 2026 $ 190,759.75
-0.65%
$ -- $ 6
Mar 22, 2026 $ 193,984.65
+0.17%
$ -- $ 5
Mar 19, 2026 $ 193,921.97
-0.72%
$ -- $ 3
Mar 18, 2026 $ 196,641.89
-1.44%
$ -- $ 4
Mar 17, 2026 $ 200,232.61
+0.00%
$ -- $ 1
Mar 15, 2026 $ 201,846.72
+0.00%
$ 2.02 trillion $ 13
Mar 13, 2026 $ 200,068.59
+0.71%
$ -- $ 3
Mar 9, 2026 $ 193,416.46
+0.12%
$ -- $ 2
Mar 7, 2026 $ 191,303.38
-0.38%
$ 1.91 trillion $ 6
Mar 6, 2026 $ 193,263.64
-0.28%
$ -- $ 2
Mar 5, 2026 $ 197,198.27
-1.05%
$ -- $ 2
Mar 4, 2026 $ 196,657.73
+0.41%
$ -- $ 5
Mar 2, 2026 $ 193,615.9
-0.38%
$ 1.94 trillion $ 8
Mar 1, 2026 $ 193,433.49
+0.97%
$ -- $ 18
Feb 27, 2026 $ 190,117.3
-0.46%
$ -- $ 7
Feb 25, 2026 $ 190,851.31
+0.00%
$ -- $ 7
Feb 24, 2026 $ 185,519.34
+0.00%
$ -- $ 7
Feb 23, 2026 $ 189,911.95
+1.00%
$ -- $ 3
Feb 22, 2026 $ 192,354.23
+0.00%
$ -- $ 1
Feb 20, 2026 $ 192,824.49
+0.00%
$ 1.93 trillion $ 2
Feb 16, 2026 $ 192,682.72
+1.24%
$ 1.93 trillion $ 8
Feb 15, 2026 $ 191,335.22
-2.19%
$ -- $ 3
Feb 14, 2026 $ 193,742.01
+0.00%
$ -- $ 3
Feb 13, 2026 $ 191,936.35
+1.93%
$ 1.92 trillion $ 4
Feb 11, 2026 $ 188,695.13
-0.42%
$ 1.89 trillion $ 14
Feb 9, 2026 $ 195,057.36
+1.78%
$ -- $ 6
Feb 8, 2026 $ 196,746.48
+0.00%
$ 1.97 trillion $ 3
Feb 7, 2026 $ 198,027.21
+1.39%
$ 1.98 trillion $ 2
Feb 6, 2026 $ 200,025.14
+5.70%
$ 2 trillion $ 43
Feb 5, 2026 $ 189,664.92
-6.19%
$ 1.9 trillion $ 41
Feb 4, 2026 $ 204,619.74
-4.38%
$ 2.05 trillion $ 14
Feb 3, 2026 $ 216,004.83
+0.17%
$ 2.16 trillion $ 14
Feb 2, 2026 $ 218,194.15
+2.41%
$ -- $ 26
Feb 1, 2026 $ 215,178.94
+0.10%
$ -- $ 7
Jan 31, 2026 $ 219,892.2
-3.73%
$ 2.2 trillion $ 13
Jan 27, 2026 $ 238,975.43
+0.22%
$ -- $ 5
Jan 25, 2026 $ 235,390.83
-0.89%
$ -- $ 1
Jan 21, 2026 $ 236,576.22
-0.36%
$ -- $ 7
Jan 17, 2026 $ 249,518.15
+0.00%
$ -- $ 1
Jan 15, 2026 $ 244,693.15
+0.00%
$ 2.45 trillion $ 1
Jan 14, 2026 $ 244,935.35
+0.00%
$ -- $ 8
Jan 13, 2026 $ 246,840.42
+0.00%
$ 2.47 trillion $ 2