AsgardToken Historical Data

ASGARD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 194,941.27
-0.88%
$ 1.95 trillion $ 26
Feb 5, 4 PM $ 199,978.9
+0.00%
$ 2 trillion $ 20
Feb 5, 11 AM $ 202,183
+0.00%
$ 2.02 trillion $ 10
Feb 4, 10 PM $ 204,619.74
+0.00%
$ 2.05 trillion $ 14
Feb 4, 9 PM $ 206,439.29
+0.00%
$ 2.06 trillion $ 13
Feb 4, 6 PM $ 208,477.95
+0.00%
$ 2.08 trillion $ 13
Feb 4, 5 PM $ 211,177.56
+0.00%
$ 2.11 trillion $ 12
Feb 4, 3 PM $ 212,882.28
+0.00%
$ 2.13 trillion $ 10
Feb 4, 12 PM $ 213,994.42
+0.00%
$ 2.14 trillion $ 8
Feb 3, 8 PM $ 216,004.83
+0.00%
$ 2.16 trillion $ 14
Feb 3, 7 PM $ 215,988.29
+1.47%
$ 2.16 trillion $ 12
Feb 3, 6 PM $ 212,933.87
-0.94%
$ 2.13 trillion $ 8
Feb 3, 5 PM $ 215,634.35
+0.00%
$ 2.16 trillion $ 5
Feb 2, 3 PM $ 218,194.15
+0.00%
$ 2.18 trillion $ 26
Feb 2, 4 AM $ 215,268.63
+0.55%
$ 2.15 trillion $ 13
Feb 2, 3 AM $ 213,056.3
+0.00%
$ 2.13 trillion $ 9
Feb 1, 3 PM $ 215,178.94
+0.00%
$ 2.15 trillion $ 7
Feb 1, 2 PM $ 214,955.45
+0.00%
$ 2.15 trillion $ 6
Jan 31, 6 PM $ 219,892.2
+0.00%
$ 2.2 trillion $ 13
Jan 31, 5 PM $ 221,981.43
+0.00%
$ 2.22 trillion $ 12
Jan 31, 4 PM $ 222,275.79
+0.00%
$ 2.22 trillion $ 9
Jan 31, 2 PM $ 226,012.46
-1.05%
$ 2.26 trillion $ 7
Jan 27, 4 PM $ 238,975.43
+0.22%
$ 2.39 trillion $ 5
Jan 25, 4 PM $ 235,390.83
-0.15%
$ 2.35 trillion $ 1
Jan 25, 4 AM $ 237,500.41
+0.00%
$ 2.37 trillion $ 1
Jan 21, 12 AM $ 236,576.22
-0.36%
$ 2.37 trillion $ 7
Jan 17, 4 PM $ 249,518.15
+0.00%
$ 2.49 trillion $ 1
Jan 15, 7 PM $ 244,693.15
+0.00%
$ 2.45 trillion $ 1
Jan 14, 12 PM $ 244,935.35
+0.00%
$ 2.45 trillion $ 8
Jan 13, 6 PM $ 246,840.42
+0.00%
$ 2.47 trillion $ 2
Jan 10, 5 AM $ 241,040.96
+0.00%
$ 2.41 trillion $ 3
Jan 8, 7 AM $ 237,445.78
+0.00%
$ 2.37 trillion $ 2
Oct 23, 3 PM $ 281,194.15
+0.00%
$ 2.81 trillion $ 28
Oct 23, 6 AM $ 276,505.45
+0.00%
$ 2.76 trillion $ 23
Oct 22, 9 PM $ 270,914.89
+0.00%
$ 2.71 trillion $ 21
Oct 21, 9 PM $ 274,024.38
+0.00%
$ 2.74 trillion $ 17
Oct 21, 4 PM $ 276,926.79
+0.00%
$ 2.77 trillion $ 15
Oct 21, 3 PM $ 272,879.79
+0.00%
$ 2.73 trillion $ 3
Oct 19, 2 PM $ 276,057.2
+0.00%
$ 2.76 trillion $ 16
Oct 18, 7 AM $ 277,481.44
+0.66%
$ 2.77 trillion $ 10
Oct 17, 10 PM $ 277,334.59
+0.00%
$ 2.77 trillion $ 3
Oct 17, 8 AM $ 264,843.72
-1.91%
$ 2.65 trillion $ 30
Oct 17, 7 AM $ 270,696.19
-1.45%
$ 2.71 trillion $ 26
Oct 17, 6 AM $ 274,938.96
+0.00%
$ 2.75 trillion $ 25
Oct 16, 4 PM $ 279,177.64
+0.00%
$ 2.79 trillion $ 22
Oct 14, 4 PM $ 287,064.52
+0.00%
$ 2.87 trillion $ 22
Oct 14, 12 PM $ 281,595.9
+0.00%
$ 2.82 trillion $ 19
Oct 14, 6 AM $ 290,588.15
+0.00%
$ 2.91 trillion $ 14
Oct 14, 5 AM $ 296,705.54
+0.00%
$ 2.97 trillion $ 11
Oct 13, 11 AM $ 309,950.38
+0.00%
$ 3.1 trillion $ 4