AsgardToken Historical Data

ASGARD Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 199,126.17
+0.00%
$ 1.99 trillion $ 2
Apr 30, 6 AM $ 186,683.99
+0.00%
$ 1.87 trillion $ 6
Apr 29, 10 PM $ 186,736.65
-0.24%
$ 1.87 trillion $ 5
Apr 29, 9 PM $ 187,018.55
+0.00%
$ 1.87 trillion $ 3
Apr 29, 8 PM $ 187,087.92
+0.00%
$ 1.87 trillion $ 2
Apr 25, 5 PM $ 189,485.96
+0.00%
$ -- $ 0
Apr 23, 4 AM $ 190,761.56
+0.00%
$ 1.91 trillion $ 5
Apr 22, 6 AM $ 192,631.09
+0.00%
$ 1.93 trillion $ 2
Apr 21, 9 AM $ 191,106.74
+0.00%
$ 1.91 trillion $ 2
Apr 20, 10 AM $ 189,377.96
+0.00%
$ 1.89 trillion $ 1
Apr 19, 10 PM $ 187,261.14
+0.00%
$ 1.87 trillion $ 3
Apr 19, 3 AM $ 189,014.99
+0.00%
$ 1.89 trillion $ 2
Apr 18, 7 PM $ 190,118.68
+0.00%
$ 1.9 trillion $ 2
Apr 16, 7 PM $ 191,307.38
+0.00%
$ 1.91 trillion $ 2
Apr 14, 4 PM $ 188,457.01
-0.22%
$ 1.88 trillion $ 4
Apr 13, 11 PM $ 187,496.21
+0.00%
$ -- $ 3
Apr 12, 1 AM $ 184,034.58
+0.00%
$ 1.84 trillion $ 1
Apr 9, 1 AM $ 184,799.32
+0.00%
$ 1.85 trillion $ 3
Apr 8, 2 PM $ 186,382.17
+0.00%
$ 1.86 trillion $ 6
Apr 7, 11 PM $ 188,036.5
+0.00%
$ 1.88 trillion $ 5
Apr 7, 9 PM $ 186,711.24
+0.00%
$ 1.87 trillion $ 3
Apr 7, 2 PM $ 184,403.71
+0.00%
$ 1.84 trillion $ 1
Apr 6, 9 AM $ 186,420.88
+0.00%
$ 1.86 trillion $ 3
Apr 4, 6 AM $ 183,275.19
-0.45%
$ 1.83 trillion $ 1
Apr 2, 9 PM $ 182,343.26
+0.00%
$ 1.82 trillion $ 11
Apr 2, 8 PM $ 182,170.73
+0.00%
$ 1.82 trillion $ 11
Apr 2, 1 PM $ 180,301.73
-0.10%
$ 1.8 trillion $ 9
Apr 2, 11 AM $ 182,141.98
+0.00%
$ 1.82 trillion $ 6
Apr 2, 10 AM $ 182,237.61
+0.00%
$ 1.82 trillion $ 6
Apr 2, 4 AM $ 183,216.7
-0.51%
$ 1.83 trillion $ 4
Apr 2, 3 AM $ 183,979.85
-0.25%
$ 1.84 trillion $ 3
Apr 2, 2 AM $ 185,236.29
+0.00%
$ 1.85 trillion $ 2
Apr 2, 1 AM $ 185,580.87
+0.00%
$ 1.86 trillion $ 1
Mar 31, 10 AM $ 185,574.57
+0.00%
$ 1.86 trillion $ 2
Mar 31, 9 AM $ 186,309.06
+0.00%
$ 1.86 trillion $ 1
Mar 29, 10 PM $ 186,140.69
+0.00%
$ 1.86 trillion $ 1
Mar 27, 11 AM $ 187,465.57
+0.00%
$ -- $ 3
Mar 27, 9 AM $ 188,990.44
+0.00%
$ 1.89 trillion $ 2
Mar 26, 10 AM $ 190,417.93
+0.00%
$ 1.9 trillion $ 5
Mar 26, 6 AM $ 191,261.5
+0.00%
$ 1.91 trillion $ 2
Mar 25, 9 AM $ 193,465.79
+0.00%
$ 1.93 trillion $ 3
Mar 25, 5 AM $ 192,858.32
+0.00%
$ 1.93 trillion $ 3
Mar 24, 10 PM $ 191,739.87
+0.00%
$ 1.92 trillion $ 2
Mar 24, 5 AM $ 189,995.03
+0.00%
$ 1.9 trillion $ 7
Mar 23, 5 PM $ 190,759.75
+0.00%
$ 1.91 trillion $ 6
Mar 23, 11 AM $ 192,008.23
+0.00%
$ 1.92 trillion $ 3
Mar 22, 3 AM $ 193,984.65
+0.10%
$ 1.94 trillion $ 5
Mar 22, 2 AM $ 193,655.03
+0.00%
$ 1.94 trillion $ 4
Mar 19, 5 PM $ 193,921.97
+0.00%
$ 1.94 trillion $ 3
Mar 19, 1 PM $ 195,325.57
+0.00%
$ 1.95 trillion $ 4