AsgardToken Historical Data

ASGARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 183,779.8
-1.75%
$ 1.84 trillion $ 5
Jun 24, 4 PM $ 186,889.12
+0.00%
$ 1.87 trillion $ 2
Jun 24, 3 PM $ 177,392.97
+0.00%
$ 1.77 trillion $ 1
Jun 23, 8 AM $ 181,123.63
+0.00%
$ 1.81 trillion $ 4
Jun 23, 6 AM $ 182,071.31
+0.00%
$ 1.82 trillion $ 3
Jun 23, 5 AM $ 181,953.62
+0.00%
$ 1.82 trillion $ 3
Jun 22, 11 PM $ 183,006.1
+0.00%
$ 1.83 trillion $ 3
Jun 20, 6 AM $ 183,017.64
+0.00%
$ 1.83 trillion $ 1
Jun 20, 12 AM $ 181,634.57
+0.00%
$ 1.82 trillion $ 1
Jun 19, 5 AM $ 179,324.46
+0.00%
$ 1.79 trillion $ 4
Jun 18, 3 PM $ 180,861.73
-0.64%
$ 1.81 trillion $ 5
Jun 18, 5 AM $ 183,037.06
+0.00%
$ 1.83 trillion $ 2
Jun 16, 2 PM $ 186,154.29
+0.00%
$ 1.86 trillion $ 5
Jun 16, 1 PM $ 185,417.65
+0.00%
$ 1.85 trillion $ 4
Jun 16, 3 AM $ 186,819.14
+0.00%
$ 1.87 trillion $ 6
Jun 15, 1 PM $ 189,420.81
+0.00%
$ 1.89 trillion $ 3
Jun 13, 5 AM $ 184,730.02
+0.00%
$ 1.85 trillion $ 8
Jun 12, 9 AM $ 185,488.22
+0.14%
$ 1.85 trillion $ 8
Jun 12, 8 AM $ 184,332.48
+0.00%
$ 1.84 trillion $ 8
Jun 12, 6 AM $ 184,214.52
-0.06%
$ 1.84 trillion $ 7
Jun 11, 6 PM $ 185,821.3
+0.00%
$ 1.86 trillion $ 5
Jun 11, 8 AM $ 185,326.85
+0.00%
$ 1.85 trillion $ 6
Jun 11, 4 AM $ 184,215.97
+0.00%
$ 1.84 trillion $ 5
Jun 10, 3 PM $ 183,271.68
+0.00%
$ 1.83 trillion $ 4
Jun 9, 8 PM $ 184,097.17
+0.08%
$ 1.84 trillion $ 4
Jun 9, 2 PM $ 182,082.66
-0.03%
$ 1.82 trillion $ 2
Jun 7, 10 PM $ 186,066.47
+0.00%
$ 1.86 trillion $ 6
Jun 7, 1 PM $ 182,462.21
+0.00%
$ 1.82 trillion $ 5
Jun 7, 9 AM $ 184,672.38
+0.00%
$ 1.85 trillion $ 3
Jun 7, 8 AM $ 182,644.18
+0.00%
$ 1.83 trillion $ 3
Jun 7, 5 AM $ 181,776.3
+0.00%
$ 1.82 trillion $ 4
Jun 6, 6 AM $ 179,561.72
+0.00%
$ -- $ 14
Jun 6, 5 AM $ 177,862.99
-0.10%
$ 1.78 trillion $ 15
Jun 5, 9 PM $ 180,862.39
+0.46%
$ 1.81 trillion $ 15
Jun 5, 7 PM $ 178,435.29
+0.00%
$ 1.78 trillion $ 13
Jun 5, 6 PM $ 178,186.83
+0.00%
$ 1.78 trillion $ 12
Jun 5, 4 PM $ 179,905.55
+0.00%
$ -- $ 10
Jun 5, 3 PM $ 180,536.45
+0.00%
$ 1.8 trillion $ 7
Jun 5, 8 AM $ 183,013.45
+0.00%
$ 1.83 trillion $ 13
Jun 5, 6 AM $ 181,549.32
-0.61%
$ 1.82 trillion $ 10
Jun 4, 6 PM $ 186,220.05
+0.00%
$ 1.86 trillion $ 14
Jun 4, 10 AM $ 183,258.48
+0.00%
$ 1.83 trillion $ 14
Jun 4, 8 AM $ 184,076.35
+0.00%
$ 1.84 trillion $ 12
Jun 4, 3 AM $ 188,174.15
+0.65%
$ 1.88 trillion $ 11
Jun 4, 1 AM $ 186,572.23
-0.54%
$ 1.87 trillion $ 11
Jun 3, 4 PM $ 189,069.48
+0.00%
$ 1.89 trillion $ 10
Jun 3, 1 PM $ 190,754.15
+0.00%
$ 1.91 trillion $ 8
Jun 3, 3 AM $ 191,496.31
+0.00%
$ 1.91 trillion $ 10
Jun 3, 2 AM $ 193,265.59
+0.00%
$ 1.93 trillion $ 8
Jun 2, 7 PM $ 194,365.82
-1.01%
$ 1.94 trillion $ 9