AsgardToken Historical Data

ASGARD Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Feb 9, 2026	$195,057.36	+1.78%	$--	$6
Feb 8, 2026	$196,746.48	+0.00%	$1.97 trillion	$3
Feb 7, 2026	$198,027.21	+1.39%	$1.98 trillion	$2
Feb 6, 2026	$200,025.14	+5.70%	$2 trillion	$43
Feb 5, 2026	$189,664.92	-6.19%	$1.9 trillion	$41
Feb 4, 2026	$204,619.74	-4.38%	$2.05 trillion	$14
Feb 3, 2026	$216,004.83	+0.17%	$2.16 trillion	$14
Feb 2, 2026	$218,194.15	+2.41%	$--	$26
Feb 1, 2026	$215,178.94	+0.10%	$--	$7
Jan 31, 2026	$219,892.2	-3.73%	$2.2 trillion	$13
Jan 27, 2026	$238,975.43	+0.22%	$--	$5
Jan 25, 2026	$235,390.83	-0.89%	$--	$1
Jan 21, 2026	$236,576.22	-0.36%	$--	$7
Jan 17, 2026	$249,518.15	+0.00%	$--	$1
Jan 15, 2026	$244,693.15	+0.00%	$2.45 trillion	$1
Jan 14, 2026	$244,935.35	+0.00%	$--	$8
Jan 13, 2026	$246,840.42	+0.00%	$2.47 trillion	$2
Jan 10, 2026	$241,040.96	+0.00%	$--	$3
Jan 8, 2026	$237,445.78	+0.00%	$--	$2
Oct 23, 2025	$281,194.15	+1.70%	$--	$28
Oct 22, 2025	$270,914.89	+0.00%	$2.71 trillion	$21
Oct 21, 2025	$274,024.38	+0.42%	$2.74 trillion	$17
Oct 19, 2025	$276,057.2	+0.00%	$--	$16
Oct 18, 2025	$277,481.44	+0.66%	$--	$10
Oct 17, 2025	$277,334.59	+0.87%	$2.77 trillion	$3
Oct 16, 2025	$279,177.64	+0.00%	$--	$22
Oct 14, 2025	$287,064.52	-3.25%	$--	$22
Oct 13, 2025	$309,950.38	+0.00%	$--	$4
Oct 12, 2025	$301,905.95	+8.30%	$--	$80
Oct 11, 2025	$274,497.9	-2.23%	$2.74 trillion	$62
Oct 9, 2025	$300,702.15	-1.21%	$--	$20

Download