AsgardToken Historical Data

ASGARD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 197,174.95
-0.30%
$ 1.97 trillion $ 7
Jun 2, 9 AM $ 197,589.44
+0.00%
$ 1.98 trillion $ 15
Jun 2, 2 AM $ 199,771.35
+0.00%
$ 2 trillion $ 22
Jun 1, 8 PM $ 202,684.46
+0.00%
$ 2.03 trillion $ 23
Jun 1, 6 PM $ 201,662.01
+0.00%
$ 2.02 trillion $ 21
Jun 1, 2 PM $ 199,282.75
+0.03%
$ 1.99 trillion $ 23
Jun 1, 12 PM $ 201,070.38
-0.69%
$ 2.01 trillion $ 20
Jun 1, 10 AM $ 203,964.13
-1.31%
$ 2.04 trillion $ 17
Jun 1, 9 AM $ 205,076.69
+0.67%
$ 2.05 trillion $ 13
Jun 1, 8 AM $ 199,962.26
+0.00%
$ 2 trillion $ 9
Jun 1, 2 AM $ 201,724.76
-0.05%
$ 2.02 trillion $ 11
May 31, 4 PM $ 203,342.82
+0.00%
$ 2.03 trillion $ 15
May 31, 7 AM $ 206,352.78
-0.37%
$ 2.06 trillion $ 20
May 31, 3 AM $ 209,172.37
+0.00%
$ 2.09 trillion $ 21
May 31, 2 AM $ 208,110.73
+0.51%
$ 2.08 trillion $ 20
May 31, 1 AM $ 206,857.73
+0.00%
$ 2.07 trillion $ 21
May 30, 10 PM $ 206,814.44
+0.00%
$ 2.07 trillion $ 20
May 30, 9 PM $ 206,090.62
+0.00%
$ 2.06 trillion $ 18
May 30, 4 PM $ 201,860.69
+0.66%
$ 2.02 trillion $ 14
May 30, 3 PM $ 199,569.84
+0.00%
$ 2 trillion $ 10
May 30, 2 PM $ 199,894.63
+0.00%
$ 2 trillion $ 9
May 30, 10 AM $ 197,856.27
+0.00%
$ 1.98 trillion $ 8
May 30, 7 AM $ 196,724.79
+0.00%
$ 1.97 trillion $ 5
May 30, 6 AM $ 195,579.64
+0.00%
$ 1.96 trillion $ 4
May 30, 3 AM $ 194,807.78
+0.00%
$ 1.95 trillion $ 3
May 30, 2 AM $ 194,320.38
+0.44%
$ 1.94 trillion $ 3
May 28, 4 AM $ 191,852.9
+0.00%
$ 1.92 trillion $ 3
May 27, 8 PM $ 193,606.59
+0.00%
$ 1.94 trillion $ 2
May 27, 4 AM $ 194,780.13
+0.00%
$ 1.95 trillion $ 0
May 25, 1 PM $ 197,125.84
+0.00%
$ 1.97 trillion $ 2
May 23, 9 PM $ 196,233.54
+0.00%
$ 1.96 trillion $ 7
May 23, 6 PM $ 193,874.47
+0.00%
$ 1.94 trillion $ 6
May 23, 3 PM $ 193,398.85
+0.00%
$ 1.93 trillion $ 5
May 23, 8 AM $ 191,553.63
+0.00%
$ -- $ 6
May 23, 7 AM $ 193,093.35
+0.00%
$ 1.93 trillion $ 5
May 22, 12 PM $ 193,880.17
+0.00%
$ 1.94 trillion $ 14
May 22, 10 AM $ 196,259.26
+0.00%
$ 1.96 trillion $ 14
May 22, 9 AM $ 196,147.71
+0.57%
$ 1.96 trillion $ 14
May 21, 10 PM $ 192,869.65
-0.40%
$ 1.93 trillion $ 12
May 21, 9 PM $ 193,426.52
+0.12%
$ 1.93 trillion $ 11
May 21, 8 PM $ 193,227.81
+1.44%
$ 1.93 trillion $ 10
May 21, 6 PM $ 193,501.54
+0.00%
$ 1.93 trillion $ 4
May 21, 5 PM $ 194,460.85
+0.00%
$ 1.94 trillion $ 4
May 18, 3 PM $ 189,048.31
+2.95%
$ 1.89 trillion $ 3
May 18, 12 AM $ 198,456.23
+0.00%
$ 1.98 trillion $ 1
May 16, 10 AM $ 191,911.34
+0.00%
$ 1.92 trillion $ 6
May 16, 4 AM $ 196,993.95
+0.30%
$ 1.97 trillion $ 4
May 16, 3 AM $ 198,075.35
+0.00%
$ 1.98 trillion $ 4
May 15, 3 PM $ 199,335.98
+0.00%
$ 1.99 trillion $ 4
May 15, 11 AM $ 199,471.6
+0.00%
$ 1.99 trillion $ 3