AsgardToken Historical Data

ASGARD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 197,028.02
+0.00%
$ 1.97 trillion $ 3
Feb 7, 10 AM $ 193,900.09
-0.60%
$ 1.94 trillion $ 9
Feb 7, 7 AM $ 195,067.02
-0.13%
$ 1.95 trillion $ 7
Feb 6, 6 PM $ 200,025.14
+0.00%
$ 2 trillion $ 43
Feb 6, 5 PM $ 199,215.69
+0.30%
$ 1.99 trillion $ 42
Feb 6, 4 PM $ 197,518.31
+0.00%
$ 1.97 trillion $ 40
Feb 6, 3 PM $ 197,079.81
+0.00%
$ 1.97 trillion $ 39
Feb 6, 1 PM $ 196,182.35
+0.00%
$ 1.96 trillion $ 36
Feb 6, 11 AM $ 193,897.67
+0.00%
$ 1.94 trillion $ 34
Feb 6, 10 AM $ 194,367.7
+0.00%
$ 1.94 trillion $ 34
Feb 6, 6 AM $ 195,536.52
+0.00%
$ 1.95 trillion $ 41
Feb 6, 5 AM $ 193,310.86
+0.00%
$ 1.93 trillion $ 40
Feb 6, 1 AM $ 191,500.23
+1.57%
$ 1.91 trillion $ 58
Feb 6, 12 AM $ 188,170.73
-0.57%
$ 1.88 trillion $ 52
Feb 5, 11 PM $ 189,664.92
-1.20%
$ 1.9 trillion $ 41
Feb 5, 9 PM $ 189,580.94
+0.00%
$ 1.9 trillion $ 35
Feb 5, 7 PM $ 195,329.55
+0.00%
$ -- $ 27
Feb 5, 6 PM $ 194,941.27
-0.88%
$ 1.95 trillion $ 26
Feb 5, 4 PM $ 199,978.9
+0.00%
$ 2 trillion $ 20
Feb 5, 11 AM $ 202,183
+0.00%
$ 2.02 trillion $ 10
Feb 4, 10 PM $ 204,619.74
+0.00%
$ 2.05 trillion $ 14
Feb 4, 9 PM $ 206,439.29
+0.00%
$ 2.06 trillion $ 13
Feb 4, 6 PM $ 208,477.95
+0.00%
$ 2.08 trillion $ 13
Feb 4, 5 PM $ 211,177.56
+0.00%
$ 2.11 trillion $ 12
Feb 4, 3 PM $ 212,882.28
+0.00%
$ 2.13 trillion $ 10
Feb 4, 12 PM $ 213,994.42
+0.00%
$ 2.14 trillion $ 8
Feb 3, 8 PM $ 216,004.83
+0.00%
$ 2.16 trillion $ 14
Feb 3, 7 PM $ 215,988.29
+1.47%
$ 2.16 trillion $ 12
Feb 3, 6 PM $ 212,933.87
-0.94%
$ 2.13 trillion $ 8
Feb 3, 5 PM $ 215,634.35
+0.00%
$ 2.16 trillion $ 5
Feb 2, 3 PM $ 218,194.15
+0.00%
$ 2.18 trillion $ 26
Feb 2, 4 AM $ 215,268.63
+0.55%
$ 2.15 trillion $ 13
Feb 2, 3 AM $ 213,056.3
+0.00%
$ 2.13 trillion $ 9
Feb 1, 3 PM $ 215,178.94
+0.00%
$ 2.15 trillion $ 7
Feb 1, 2 PM $ 214,955.45
+0.00%
$ 2.15 trillion $ 6
Jan 31, 6 PM $ 219,892.2
+0.00%
$ 2.2 trillion $ 13
Jan 31, 5 PM $ 221,981.43
+0.00%
$ 2.22 trillion $ 12
Jan 31, 4 PM $ 222,275.79
+0.00%
$ 2.22 trillion $ 9
Jan 31, 2 PM $ 226,012.46
-1.05%
$ 2.26 trillion $ 7
Jan 27, 4 PM $ 238,975.43
+0.22%
$ 2.39 trillion $ 5
Jan 25, 4 PM $ 235,390.83
-0.15%
$ 2.35 trillion $ 1
Jan 25, 4 AM $ 237,500.41
+0.00%
$ 2.37 trillion $ 1
Jan 21, 12 AM $ 236,576.22
-0.36%
$ 2.37 trillion $ 7
Jan 17, 4 PM $ 249,518.15
+0.00%
$ 2.49 trillion $ 1
Jan 15, 7 PM $ 244,693.15
+0.00%
$ 2.45 trillion $ 1
Jan 14, 12 PM $ 244,935.35
+0.00%
$ 2.45 trillion $ 8
Jan 13, 6 PM $ 246,840.42
+0.00%
$ 2.47 trillion $ 2
Jan 10, 5 AM $ 241,040.96
+0.00%
$ 2.41 trillion $ 3
Jan 8, 7 AM $ 237,445.78
+0.00%
$ 2.37 trillion $ 2
Download