AsgardToken Historical Data

ASGARD Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 203,999.06
+0.00%
$ 2.04 trillion $ 1
May 13, 2 AM $ 182,878.1
+0.00%
$ 1.83 trillion $ 4
May 13, 1 AM $ 171,519.73
-1.29%
$ 1.71 trillion $ 3
May 12, 9 PM $ 175,730.12
+0.00%
$ 1.76 trillion $ 4
May 12, 3 PM $ 175,478.59
+0.00%
$ 1.75 trillion $ 3
May 11, 11 PM $ 174,963.65
+0.00%
$ 1.75 trillion $ 3
May 10, 7 PM $ 171,838.02
+0.00%
$ 1.72 trillion $ 1
May 7, 10 PM $ 185,585.02
+0.00%
$ 1.86 trillion $ 1
May 6, 12 PM $ 175,971.17
-4.64%
$ 1.76 trillion $ 3
May 6, 10 AM $ 182,201.37
+0.00%
$ 1.82 trillion $ 2
May 6, 9 AM $ 185,002.29
+0.00%
$ 1.85 trillion $ 2
May 6, 7 AM $ 191,835.37
+0.00%
$ 1.92 trillion $ 1
May 4, 11 AM $ 189,750.79
+0.00%
$ 1.9 trillion $ 4
May 4, 4 AM $ 199,126.17
+0.00%
$ 1.99 trillion $ 2
Apr 30, 6 AM $ 186,683.99
+0.00%
$ 1.87 trillion $ 6
Apr 29, 10 PM $ 186,736.65
-0.24%
$ 1.87 trillion $ 5
Apr 29, 9 PM $ 187,018.55
+0.00%
$ 1.87 trillion $ 3
Apr 29, 8 PM $ 187,087.92
+0.00%
$ 1.87 trillion $ 2
Apr 25, 5 PM $ 189,485.96
+0.00%
$ -- $ 0
Apr 23, 4 AM $ 190,761.56
+0.00%
$ 1.91 trillion $ 5
Apr 22, 6 AM $ 192,631.09
+0.00%
$ 1.93 trillion $ 2
Apr 21, 9 AM $ 191,106.74
+0.00%
$ 1.91 trillion $ 2
Apr 20, 10 AM $ 189,377.96
+0.00%
$ 1.89 trillion $ 1
Apr 19, 10 PM $ 187,261.14
+0.00%
$ 1.87 trillion $ 3
Apr 19, 3 AM $ 189,014.99
+0.00%
$ 1.89 trillion $ 2
Apr 18, 7 PM $ 190,118.68
+0.00%
$ 1.9 trillion $ 2
Apr 16, 7 PM $ 191,307.38
+0.00%
$ 1.91 trillion $ 2
Apr 14, 4 PM $ 188,457.01
-0.22%
$ 1.88 trillion $ 4
Apr 13, 11 PM $ 187,496.21
+0.00%
$ -- $ 3
Apr 12, 1 AM $ 184,034.58
+0.00%
$ 1.84 trillion $ 1
Apr 9, 1 AM $ 184,799.32
+0.00%
$ 1.85 trillion $ 3
Apr 8, 2 PM $ 186,382.17
+0.00%
$ 1.86 trillion $ 6
Apr 7, 11 PM $ 188,036.5
+0.00%
$ 1.88 trillion $ 5
Apr 7, 9 PM $ 186,711.24
+0.00%
$ 1.87 trillion $ 3
Apr 7, 2 PM $ 184,403.71
+0.00%
$ 1.84 trillion $ 1
Apr 6, 9 AM $ 186,420.88
+0.00%
$ 1.86 trillion $ 3
Apr 4, 6 AM $ 183,275.19
-0.45%
$ 1.83 trillion $ 1
Apr 2, 9 PM $ 182,343.26
+0.00%
$ 1.82 trillion $ 11
Apr 2, 8 PM $ 182,170.73
+0.00%
$ 1.82 trillion $ 11
Apr 2, 1 PM $ 180,301.73
-0.10%
$ 1.8 trillion $ 9
Apr 2, 11 AM $ 182,141.98
+0.00%
$ 1.82 trillion $ 6
Apr 2, 10 AM $ 182,237.61
+0.00%
$ 1.82 trillion $ 6
Apr 2, 4 AM $ 183,216.7
-0.51%
$ 1.83 trillion $ 4
Apr 2, 3 AM $ 183,979.85
-0.25%
$ 1.84 trillion $ 3
Apr 2, 2 AM $ 185,236.29
+0.00%
$ 1.85 trillion $ 2
Apr 2, 1 AM $ 185,580.87
+0.00%
$ 1.86 trillion $ 1
Mar 31, 10 AM $ 185,574.57
+0.00%
$ 1.86 trillion $ 2
Mar 31, 9 AM $ 186,309.06
+0.00%
$ 1.86 trillion $ 1
Mar 29, 10 PM $ 186,140.69
+0.00%
$ 1.86 trillion $ 1
Mar 27, 11 AM $ 187,465.57
+0.00%
$ -- $ 3