AsgardToken Historical Data

ASGARD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 188,990.44
+0.00%
$ 1.89 trillion $ 2
Mar 26, 10 AM $ 190,417.93
+0.00%
$ 1.9 trillion $ 5
Mar 26, 6 AM $ 191,261.5
+0.00%
$ 1.91 trillion $ 2
Mar 25, 9 AM $ 193,465.79
+0.00%
$ 1.93 trillion $ 3
Mar 25, 5 AM $ 192,858.32
+0.00%
$ 1.93 trillion $ 3
Mar 24, 10 PM $ 191,739.87
+0.00%
$ 1.92 trillion $ 2
Mar 24, 5 AM $ 189,995.03
+0.00%
$ 1.9 trillion $ 7
Mar 23, 5 PM $ 190,759.75
+0.00%
$ 1.91 trillion $ 6
Mar 23, 11 AM $ 192,008.23
+0.00%
$ 1.92 trillion $ 3
Mar 22, 3 AM $ 193,984.65
+0.10%
$ 1.94 trillion $ 5
Mar 22, 2 AM $ 193,655.03
+0.00%
$ 1.94 trillion $ 4
Mar 19, 5 PM $ 193,921.97
+0.00%
$ 1.94 trillion $ 3
Mar 19, 1 PM $ 195,325.57
+0.00%
$ 1.95 trillion $ 4
Mar 18, 4 PM $ 196,641.89
+0.00%
$ 1.97 trillion $ 4
Mar 18, 3 PM $ 197,319.8
+0.00%
$ 1.97 trillion $ 3
Mar 18, 1 PM $ 198,204.98
+0.00%
$ -- $ 2
Mar 18, 12 PM $ 199,073.17
-0.22%
$ 1.99 trillion $ 2
Mar 17, 12 PM $ 200,232.61
+0.00%
$ 2 trillion $ 1
Mar 15, 10 PM $ 201,846.72
+0.00%
$ 2.02 trillion $ 13
Mar 13, 9 AM $ 200,068.59
+0.00%
$ 2 trillion $ 3
Mar 13, 12 AM $ 198,655.2
+0.00%
$ 1.99 trillion $ 1
Mar 9, 6 AM $ 193,416.46
+0.00%
$ 1.93 trillion $ 2
Mar 9, 3 AM $ 193,190.69
+0.00%
$ 1.93 trillion $ 3
Mar 7, 8 PM $ 191,303.38
+0.00%
$ 1.91 trillion $ 6
Mar 7, 4 PM $ 192,023.79
+0.00%
$ 1.92 trillion $ 5
Mar 6, 2 PM $ 193,263.64
+0.00%
$ 1.93 trillion $ 2
Mar 6, 12 PM $ 193,812.72
+0.00%
$ 1.94 trillion $ 1
Mar 5, 4 PM $ 197,198.27
+0.00%
$ 1.97 trillion $ 2
Mar 5, 11 AM $ 199,288.92
+0.00%
$ 1.99 trillion $ 1
Mar 4, 9 AM $ 196,657.73
+0.00%
$ 1.97 trillion $ 5
Mar 4, 8 AM $ 195,430.99
-0.22%
$ 1.95 trillion $ 4
Mar 2, 9 PM $ 193,615.9
+0.00%
$ 1.94 trillion $ 8
Mar 2, 3 PM $ 196,078.11
+0.97%
$ 1.96 trillion $ 5
Mar 2, 2 PM $ 194,356.75
+0.00%
$ 1.94 trillion $ 1
Mar 1, 3 AM $ 193,433.49
+0.00%
$ 1.93 trillion $ 18
Mar 1, 2 AM $ 192,198.5
+0.00%
$ 1.92 trillion $ 17
Mar 1, 1 AM $ 191,574.43
+0.00%
$ 1.92 trillion $ 16
Feb 27, 1 PM $ 190,117.3
+0.00%
$ 1.9 trillion $ 7
Feb 27, 11 AM $ 191,001.26
+0.00%
$ 1.91 trillion $ 5
Feb 25, 1 AM $ 190,851.31
+0.00%
$ 1.91 trillion $ 7
Feb 24, 7 AM $ 185,519.34
+0.00%
$ 1.85 trillion $ 7
Feb 23, 9 AM $ 189,911.95
+0.00%
$ 1.9 trillion $ 3
Feb 23, 1 AM $ 186,312.15
-0.92%
$ 1.86 trillion $ 5
Feb 22, 10 AM $ 192,354.23
+0.00%
$ 1.92 trillion $ 1
Feb 20, 7 PM $ 192,824.49
+0.00%
$ 1.93 trillion $ 2
Feb 16, 10 PM $ 192,682.72
+0.41%
$ 1.93 trillion $ 8
Feb 16, 3 PM $ 190,616.51
+0.00%
$ 1.91 trillion $ 4
Feb 16, 2 PM $ 190,317.52
+0.00%
$ 1.9 trillion $ 4
Feb 15, 2 PM $ 191,335.22
+0.00%
$ 1.91 trillion $ 3
Feb 15, 1 PM $ 191,203.41
+0.00%
$ 1.91 trillion $ 2