AsgardToken Historical Data

ASGARD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 186,819.14
+0.00%
$ 1.87 trillion $ 6
Today, at 3 AM $ 186,819.14
+0.00%
$ 1.87 trillion $ 6
Yesterday, at 1 PM $ 189,420.81
+0.00%
$ 1.89 trillion $ 3
Jun 13, 5 AM $ 184,730.02
+0.00%
$ 1.85 trillion $ 8
Jun 12, 9 AM $ 185,488.22
+0.14%
$ 1.85 trillion $ 8
Jun 12, 8 AM $ 184,332.48
+0.00%
$ 1.84 trillion $ 8
Jun 12, 6 AM $ 184,214.52
-0.06%
$ 1.84 trillion $ 7
Jun 11, 6 PM $ 185,821.3
+0.00%
$ 1.86 trillion $ 5
Jun 11, 8 AM $ 185,326.85
+0.00%
$ 1.85 trillion $ 6
Jun 11, 4 AM $ 184,215.97
+0.00%
$ 1.84 trillion $ 5
Jun 10, 3 PM $ 183,271.68
+0.00%
$ 1.83 trillion $ 4
Jun 9, 8 PM $ 184,097.17
+0.08%
$ 1.84 trillion $ 4
Jun 9, 2 PM $ 182,082.66
-0.03%
$ 1.82 trillion $ 2
Jun 7, 10 PM $ 186,066.47
+0.00%
$ 1.86 trillion $ 6
Jun 7, 1 PM $ 182,462.21
+0.00%
$ 1.82 trillion $ 5
Jun 7, 9 AM $ 184,672.38
+0.00%
$ 1.85 trillion $ 3
Jun 7, 8 AM $ 182,644.18
+0.00%
$ 1.83 trillion $ 3
Jun 7, 5 AM $ 181,776.3
+0.00%
$ 1.82 trillion $ 4
Jun 6, 6 AM $ 179,561.72
+0.00%
$ -- $ 14
Jun 6, 5 AM $ 177,862.99
-0.10%
$ 1.78 trillion $ 15
Jun 5, 9 PM $ 180,862.39
+0.46%
$ 1.81 trillion $ 15
Jun 5, 7 PM $ 178,435.29
+0.00%
$ 1.78 trillion $ 13
Jun 5, 6 PM $ 178,186.83
+0.00%
$ 1.78 trillion $ 12
Jun 5, 4 PM $ 179,905.55
+0.00%
$ -- $ 10
Jun 5, 3 PM $ 180,536.45
+0.00%
$ 1.8 trillion $ 7
Jun 5, 8 AM $ 183,013.45
+0.00%
$ 1.83 trillion $ 13
Jun 5, 6 AM $ 181,549.32
-0.61%
$ 1.82 trillion $ 10
Jun 4, 6 PM $ 186,220.05
+0.00%
$ 1.86 trillion $ 14
Jun 4, 10 AM $ 183,258.48
+0.00%
$ 1.83 trillion $ 14
Jun 4, 8 AM $ 184,076.35
+0.00%
$ 1.84 trillion $ 12
Jun 4, 3 AM $ 188,174.15
+0.65%
$ 1.88 trillion $ 11
Jun 4, 1 AM $ 186,572.23
-0.54%
$ 1.87 trillion $ 11
Jun 3, 4 PM $ 189,069.48
+0.00%
$ 1.89 trillion $ 10
Jun 3, 1 PM $ 190,754.15
+0.00%
$ 1.91 trillion $ 8
Jun 3, 3 AM $ 191,496.31
+0.00%
$ 1.91 trillion $ 10
Jun 3, 2 AM $ 193,265.59
+0.00%
$ 1.93 trillion $ 8
Jun 2, 7 PM $ 194,365.82
-1.01%
$ 1.94 trillion $ 9
Jun 2, 3 PM $ 197,174.95
-0.30%
$ 1.97 trillion $ 7
Jun 2, 9 AM $ 197,589.44
+0.00%
$ 1.98 trillion $ 15
Jun 2, 2 AM $ 199,771.35
+0.00%
$ 2 trillion $ 22
Jun 1, 8 PM $ 202,684.46
+0.00%
$ 2.03 trillion $ 23
Jun 1, 6 PM $ 201,662.01
+0.00%
$ 2.02 trillion $ 21
Jun 1, 2 PM $ 199,282.75
+0.03%
$ 1.99 trillion $ 23
Jun 1, 12 PM $ 201,070.38
-0.69%
$ 2.01 trillion $ 20
Jun 1, 10 AM $ 203,964.13
-1.31%
$ 2.04 trillion $ 17
Jun 1, 9 AM $ 205,076.69
+0.67%
$ 2.05 trillion $ 13
Jun 1, 8 AM $ 199,962.26
+0.00%
$ 2 trillion $ 9
Jun 1, 2 AM $ 201,724.76
-0.05%
$ 2.02 trillion $ 11
May 31, 4 PM $ 203,342.82
+0.00%
$ 2.03 trillion $ 15
May 31, 7 AM $ 206,352.78
-0.37%
$ 2.06 trillion $ 20
Download