LRN Historical Data

LRN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00835
+0.48%
$ -- $ 19,738
Dec 31, 2023 $ 0.00829
-1.34%
$ -- $ 23,043
Dec 30, 2023 $ 0.00839
+0.48%
$ -- $ 14,792
Dec 29, 2023 $ 0.00838
+0.72%
$ -- $ 29,400
Dec 28, 2023 $ 0.00833
-6.45%
$ -- $ 25,043
Dec 27, 2023 $ 0.00892
-2.30%
$ -- $ 27,446
Dec 26, 2023 $ 0.00912
-4.37%
$ -- $ 20,443
Dec 25, 2023 $ 0.00954
+11.69%
$ -- $ 31,130
Dec 24, 2023 $ 0.00853
-6.07%
$ -- $ 24,147
Dec 23, 2023 $ 0.00914
-2.65%
$ -- $ 27,650
Dec 22, 2023 $ 0.0094
+3.09%
$ -- $ 28,960
Dec 21, 2023 $ 0.0091
+4.59%
$ -- $ 28,211
Dec 20, 2023 $ 0.00864
+0.99%
$ -- $ 30,985
Dec 19, 2023 $ 0.00856
-5.38%
$ -- $ 33,349
Dec 18, 2023 $ 0.00909
-0.18%
$ -- $ 30,489
Dec 17, 2023 $ 0.00897
+9.15%
$ -- $ 17,938
Dec 16, 2023 $ 0.00829
+7.50%
$ -- $ 22,814
Dec 15, 2023 $ 0.00772
-7.19%
$ -- $ 23,672
Dec 14, 2023 $ 0.00833
+10.11%
$ -- $ 21,676
Dec 13, 2023 $ 0.00756
-3.84%
$ -- $ 35,756
Dec 12, 2023 $ 0.00788
+5.61%
$ -- $ 28,550
Dec 11, 2023 $ 0.00747
-19.58%
$ -- $ 23,163
Dec 10, 2023 $ 0.00928
+1.86%
$ -- $ 25,706
Dec 9, 2023 $ 0.00919
-3.27%
$ -- $ 28,516
Dec 8, 2023 $ 0.00949
+0.10%
$ -- $ 19,013
Dec 7, 2023 $ 0.00951
-2.71%
$ -- $ 13,526
Dec 6, 2023 $ 0.00972
+5.26%
$ -- $ 19,324
Dec 5, 2023 $ 0.00926
-2.27%
$ -- $ 15,355
Dec 4, 2023 $ 0.00936
+6.20%
$ -- $ 15,312
Dec 3, 2023 $ 0.00879
-0.50%
$ -- $ 18,127
Dec 2, 2023 $ 0.00884
+0.50%
$ -- $ 12,896
Dec 1, 2023 $ 0.00872
+8.53%
$ -- $ 14,080
Nov 30, 2023 $ 0.00811
-0.01%
$ -- $ 11,983
Nov 29, 2023 $ 0.00799
+3.39%
$ -- $ 12,813
Nov 28, 2023 $ 0.00774
-3.22%
$ -- $ 19,772
Nov 27, 2023 $ 0.00796
-0.65%
$ -- $ 19,567
Nov 26, 2023 $ 0.00801
-3.08%
$ -- $ 21,787
Nov 25, 2023 $ 0.00834
+11.50%
$ -- $ 19,527
Nov 24, 2023 $ 0.00741
+13.13%
$ -- $ 21,751
Nov 23, 2023 $ 0.00652
-3.48%
$ -- $ 19,659
Nov 22, 2023 $ 0.00663
+1.12%
$ -- $ 23,765
Nov 21, 2023 $ 0.00653
-1.56%
$ -- $ 19,175
Nov 20, 2023 $ 0.00628
-27.59%
$ -- $ 21,132
Nov 19, 2023 $ 0.0089
+33.35%
$ -- $ 34,583
Nov 18, 2023 $ 0.00668
-3.10%
$ -- $ 17,753
Nov 17, 2023 $ 0.00684
+0.45%
$ -- $ 21,993
Nov 16, 2023 $ 0.00678
+2.44%
$ -- $ 24,534
Nov 15, 2023 $ 0.00661
+0.61%
$ -- $ 29,280
Nov 14, 2023 $ 0.00658
-2.55%
$ -- $ 24,115
Nov 13, 2023 $ 0.00677
-1.19%
$ -- $ 25,027