LRN Historical Data

LRN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00684
-2.43%
$ -- $ 20,369
Nov 11, 2023 $ 0.00698
-2.07%
$ -- $ 21,496
Nov 10, 2023 $ 0.00703
+7.01%
$ -- $ 23,747
Nov 9, 2023 $ 0.00657
+2.86%
$ -- $ 38,665
Nov 8, 2023 $ 0.0064
+4.61%
$ -- $ 20,374
Nov 7, 2023 $ 0.00615
+1.73%
$ -- $ 23,109
Nov 6, 2023 $ 0.00605
-2.21%
$ -- $ 28,974
Nov 5, 2023 $ 0.00985
+62.21%
$ -- $ 38,315
Nov 4, 2023 $ 0.0061
+7.93%
$ -- $ 30,847
Nov 3, 2023 $ 0.00565
-0.51%
$ -- $ 32,389
Nov 2, 2023 $ 0.00568
+0.69%
$ -- $ 27,070
Nov 1, 2023 $ 0.00563
-0.05%
$ -- $ 42,033
Oct 31, 2023 $ 0.00565
+0.43%
$ -- $ 38,297
Oct 30, 2023 $ 0.00564
-2.31%
$ -- $ 23,613
Oct 29, 2023 $ 0.00576
-0.02%
$ -- $ 32,969
Oct 28, 2023 $ 0.00571
-0.94%
$ -- $ 48,163
Oct 27, 2023 $ 0.00575
+0.64%
$ -- $ 42,618
Oct 26, 2023 $ 0.00572
-0.54%
$ -- $ 39,830
Oct 25, 2023 $ 0.00577
+1.93%
$ -- $ 39,771
Oct 24, 2023 $ 0.00564
+0.63%
$ -- $ 37,914
Oct 23, 2023 $ 0.00563
-3.90%
$ -- $ 36,891
Oct 22, 2023 $ 0.00605
-0.87%
$ -- $ 34,347
Oct 21, 2023 $ 0.00614
+6.73%
$ -- $ 43,243
Oct 20, 2023 $ 0.00566
-0.11%
$ -- $ 37,327
Oct 19, 2023 $ 0.00563
-1.73%
$ -- $ 33,079
Oct 18, 2023 $ 0.00573
+1.30%
$ -- $ 33,932
Oct 17, 2023 $ 0.00566
-2.30%
$ -- $ 32,431
Oct 16, 2023 $ 0.00582
+1.42%
$ -- $ 32,953
Oct 15, 2023 $ 0.0058
+1.91%
$ -- $ 32,587
Oct 14, 2023 $ 0.0057
-1.18%
$ -- $ 35,175
Oct 13, 2023 $ 0.00586
+0.42%
$ -- $ 32,861
Oct 12, 2023 $ 0.00586
+4.01%
$ -- $ 31,397
Oct 11, 2023 $ 0.00571
+1.45%
$ -- $ 32,427
Oct 10, 2023 $ 0.00568
-0.76%
$ -- $ 32,907
Oct 9, 2023 $ 0.00575
+1.67%
$ -- $ 19,673
Oct 8, 2023 $ 0.00567
+0.26%
$ -- $ 18,634
Oct 7, 2023 $ 0.00565
-1.07%
$ -- $ 19,185
Oct 6, 2023 $ 0.00573
-0.10%
$ -- $ 20,087
Oct 5, 2023 $ 0.00572
+0.06%
$ -- $ 19,753
Oct 4, 2023 $ 0.00573
+1.19%
$ -- $ 17,471
Oct 3, 2023 $ 0.00567
-0.68%
$ -- $ 13,124
Oct 2, 2023 $ 0.00582
-0.70%
$ -- $ 12,813
Oct 1, 2023 $ 0.00581
-2.24%
$ -- $ 12,784
Sep 30, 2023 $ 0.00581
-0.35%
$ -- $ 12,590
Sep 29, 2023 $ 0.00595
+1.88%
$ -- $ 12,422
Sep 28, 2023 $ 0.00591
+1.34%
$ -- $ 13,041
Sep 27, 2023 $ 0.0059
+1.87%
$ -- $ 12,366
Sep 26, 2023 $ 0.00579
-5.08%
$ -- $ 12,630
Sep 25, 2023 $ 0.00602
+0.42%
$ -- $ 13,061
Sep 24, 2023 $ 0.00604
-0.46%
$ -- $ 12,958