LRN Historical Data

LRN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00589
-0.88%
$ -- $ 13,174
Sep 22, 2023 $ 0.00585
-0.49%
$ -- $ 12,742
Sep 21, 2023 $ 0.00587
-1.65%
$ -- $ 12,659
Sep 20, 2023 $ 0.00602
+1.48%
$ -- $ 12,521
Sep 19, 2023 $ 0.00597
+0.98%
$ -- $ 12,989
Sep 18, 2023 $ 0.00586
+1.30%
$ -- $ 12,717
Sep 17, 2023 $ 0.00584
+1.45%
$ -- $ 12,683
Sep 16, 2023 $ 0.00581
+1.52%
$ -- $ 12,634
Sep 15, 2023 $ 0.00563
+0.26%
$ -- $ 12,485
Sep 14, 2023 $ 0.00556
-4.69%
$ -- $ 12,762
Sep 13, 2023 $ 0.00582
+0.50%
$ -- $ 12,696
Sep 12, 2023 $ 0.00583
+9.96%
$ -- $ 14,346
Sep 11, 2023 $ 0.00531
-1.76%
$ -- $ 18,501
Sep 10, 2023 $ 0.0054
+1.13%
$ -- $ 12,712
Sep 9, 2023 $ 0.00535
+0.28%
$ -- $ 17,597
Sep 8, 2023 $ 0.00536
+0.65%
$ -- $ 20,053
Sep 7, 2023 $ 0.00532
-2.18%
$ -- $ 14,285
Sep 6, 2023 $ 0.00541
-2.75%
$ -- $ 13,147
Sep 5, 2023 $ 0.00555
-3.96%
$ -- $ 12,790
Sep 4, 2023 $ 0.00584
+1.79%
$ -- $ 13,788
Sep 3, 2023 $ 0.00575
-0.14%
$ -- $ 12,725
Sep 2, 2023 $ 0.00574
-0.43%
$ -- $ 12,882
Sep 1, 2023 $ 0.00581
+3.65%
$ -- $ 12,526
Aug 31, 2023 $ 0.0056
-0.40%
$ -- $ 12,596
Aug 30, 2023 $ 0.00562
+0.79%
$ -- $ 6,546
Aug 29, 2023 $ 0.00559
-1.49%
$ -- $ 12,337
Aug 28, 2023 $ 0.00567
+1.53%
$ -- $ 12,315
Aug 27, 2023 $ 0.00566
-1.19%
$ -- $ 12,299
Aug 26, 2023 $ 0.00574
+2.78%
$ -- $ 12,099
Aug 25, 2023 $ 0.00566
+1.37%
$ -- $ 13,063
Aug 24, 2023 $ 0.00557
-2.27%
$ -- $ 12,677
Aug 23, 2023 $ 0.00558
-3.74%
$ -- $ 13,105
Aug 22, 2023 $ 0.00583
+0.31%
$ -- $ 12,960
Aug 21, 2023 $ 0.00582
-2.65%
$ -- $ 12,440
Aug 20, 2023 $ 0.00596
+0.24%
$ -- $ 12,669
Aug 19, 2023 $ 0.00596
+1.35%
$ -- $ 12,068
Aug 18, 2023 $ 0.00588
-7.53%
$ -- $ 12,206
Aug 17, 2023 $ 0.00638
+0.72%
$ -- $ 12,546
Aug 16, 2023 $ 0.00635
-6.51%
$ -- $ 10,166
Aug 15, 2023 $ 0.00679
+0.87%
$ -- $ 10,047
Aug 14, 2023 $ 0.00683
+0.42%
$ -- $ 13,298
Aug 13, 2023 $ 0.00678
+6.60%
$ -- $ 11,351
Aug 12, 2023 $ 0.00636
+2.89%
$ -- $ 12,442
Aug 11, 2023 $ 0.00612
+1.43%
$ -- $ 12,143
Aug 10, 2023 $ 0.00604
-6.28%
$ -- $ 13,206
Aug 9, 2023 $ 0.00646
+1.46%
$ -- $ 12,807
Aug 8, 2023 $ 0.00639
-0.19%
$ -- $ 12,663
Aug 7, 2023 $ 0.00637
-0.09%
$ -- $ 12,690
Aug 6, 2023 $ 0.0064
+1.04%
$ -- $ 12,766
Aug 5, 2023 $ 0.00631
+1.11%
$ -- $ 11,939