LRN Historical Data

LRN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.00826
+0.08%
$-- $11,626
Apr 25, 2023 $0.00825
-0.33%
$-- $12,750
Apr 24, 2023 $0.00828
-2.83%
$-- $14,621
Apr 23, 2023 $0.00853
-0.31%
$-- $12,469
Apr 22, 2023 $0.00858
+1.93%
$-- $12,330
Apr 21, 2023 $0.00848
+0.93%
$-- $12,698
Apr 20, 2023 $0.00837
-1.11%
$-- $12,951
Apr 19, 2023 $0.00856
+0.22%
$-- $13,143
Apr 18, 2023 $0.00854
-5.36%
$-- $23,314
Apr 17, 2023 $0.009
-4.69%
$-- $12,869
Apr 16, 2023 $0.00945
+0.16%
$-- $12,832
Apr 15, 2023 $0.00942
+1.00%
$-- $12,530
Apr 14, 2023 $0.00937
-0.37%
$-- $12,910
Apr 13, 2023 $0.00943
+2.19%
$-- $12,713
Apr 12, 2023 $0.00922
-1.51%
$-- $12,525
Apr 11, 2023 $0.00937
+0.39%
$-- $12,556
Apr 10, 2023 $0.00928
-1.28%
$-- $13,076
Apr 9, 2023 $0.00948
-3.42%
$-- $13,506
Apr 8, 2023 $0.00983
+0.62%
$-- $10,690
Apr 7, 2023 $0.00965
+1.39%
$-- $13,260
Apr 6, 2023 $0.00948
+4.73%
$-- $14,401
Apr 5, 2023 $0.00902
-4.77%
$-- $15,395
Apr 4, 2023 $0.00946
-2.49%
$-- $12,595
Apr 3, 2023 $0.00969
-1.41%
$-- $12,919
Apr 2, 2023 $0.00985
+2.44%
$-- $13,051
Apr 1, 2023 $0.00974
-0.65%
$-- $12,635
Mar 31, 2023 $0.00984
-0.15%
$-- $13,017
Mar 30, 2023 $0.00963
-5.10%
$-- $10,905
Mar 29, 2023 $0.0101
+13.80%
$-- $12,999
Mar 28, 2023 $0.0086
-2.77%
$-- $12,932
Mar 27, 2023 $0.00875
-0.64%
$-- $12,602
Mar 26, 2023 $0.00874
+0.05%
$-- $12,704
Mar 25, 2023 $0.0087
-0.14%
$-- $12,759
Mar 24, 2023 $0.00877
+2.52%
$-- $12,728
Mar 23, 2023 $0.00861
+0.04%
$-- $12,417
Mar 22, 2023 $0.00855
-0.78%
$-- $12,519
Mar 21, 2023 $0.00851
+1.31%
$-- $12,659
Mar 20, 2023 $0.00839
-4.19%
$-- $12,511
Mar 19, 2023 $0.00872
-0.56%
$-- $12,961
Mar 18, 2023 $0.00876
+5.16%
$-- $13,515
Mar 17, 2023 $0.0084
+1.87%
$-- $12,676
Mar 16, 2023 $0.00825
-4.44%
$-- $12,276
Mar 15, 2023 $0.00865
-1.51%
$-- $12,488
Mar 14, 2023 $0.00877
+3.80%
$-- $12,988
Mar 13, 2023 $0.00839
+1.40%
$-- $12,797
Mar 12, 2023 $0.00825
-6.68%
$-- $13,336
Mar 11, 2023 $0.00834
+3.24%
$-- $12,943
Mar 10, 2023 $0.00812
-9.59%
$-- $13,579
Mar 9, 2023 $0.00901
-5.67%
$-- $13,689
Mar 8, 2023 $0.00952
+1.80%
$-- $12,789