LRN Historical Data

LRN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00826
+0.08%
$ -- $ 11,626
Apr 25, 2023 $ 0.00825
-0.33%
$ -- $ 12,750
Apr 24, 2023 $ 0.00828
-2.83%
$ -- $ 14,621
Apr 23, 2023 $ 0.00853
-0.31%
$ -- $ 12,469
Apr 22, 2023 $ 0.00858
+1.93%
$ -- $ 12,330
Apr 21, 2023 $ 0.00848
+0.93%
$ -- $ 12,698
Apr 20, 2023 $ 0.00837
-1.11%
$ -- $ 12,951
Apr 19, 2023 $ 0.00856
+0.22%
$ -- $ 13,143
Apr 18, 2023 $ 0.00854
-5.36%
$ -- $ 23,314
Apr 17, 2023 $ 0.009
-4.69%
$ -- $ 12,869
Apr 16, 2023 $ 0.00945
+0.16%
$ -- $ 12,832
Apr 15, 2023 $ 0.00942
+1.00%
$ -- $ 12,530
Apr 14, 2023 $ 0.00937
-0.37%
$ -- $ 12,910
Apr 13, 2023 $ 0.00943
+2.19%
$ -- $ 12,713
Apr 12, 2023 $ 0.00922
-1.51%
$ -- $ 12,525
Apr 11, 2023 $ 0.00937
+0.39%
$ -- $ 12,556
Apr 10, 2023 $ 0.00928
-1.28%
$ -- $ 13,076
Apr 9, 2023 $ 0.00948
-3.42%
$ -- $ 13,506
Apr 8, 2023 $ 0.00983
+0.62%
$ -- $ 10,690
Apr 7, 2023 $ 0.00965
+1.39%
$ -- $ 13,260
Apr 6, 2023 $ 0.00948
+4.73%
$ -- $ 14,401
Apr 5, 2023 $ 0.00902
-4.77%
$ -- $ 15,395
Apr 4, 2023 $ 0.00946
-2.49%
$ -- $ 12,595
Apr 3, 2023 $ 0.00969
-1.41%
$ -- $ 12,919
Apr 2, 2023 $ 0.00985
+2.44%
$ -- $ 13,051
Apr 1, 2023 $ 0.00974
-0.65%
$ -- $ 12,635
Mar 31, 2023 $ 0.00984
-0.15%
$ -- $ 13,017
Mar 30, 2023 $ 0.00963
-5.10%
$ -- $ 10,905
Mar 29, 2023 $ 0.0101
+13.80%
$ -- $ 12,999
Mar 28, 2023 $ 0.0086
-2.77%
$ -- $ 12,932
Mar 27, 2023 $ 0.00875
-0.64%
$ -- $ 12,602
Mar 26, 2023 $ 0.00874
+0.05%
$ -- $ 12,704
Mar 25, 2023 $ 0.0087
-0.14%
$ -- $ 12,759
Mar 24, 2023 $ 0.00877
+2.52%
$ -- $ 12,728
Mar 23, 2023 $ 0.00861
+0.04%
$ -- $ 12,417
Mar 22, 2023 $ 0.00855
-0.78%
$ -- $ 12,519
Mar 21, 2023 $ 0.00851
+1.31%
$ -- $ 12,659
Mar 20, 2023 $ 0.00839
-4.19%
$ -- $ 12,511
Mar 19, 2023 $ 0.00872
-0.56%
$ -- $ 12,961
Mar 18, 2023 $ 0.00876
+5.16%
$ -- $ 13,515
Mar 17, 2023 $ 0.0084
+1.87%
$ -- $ 12,676
Mar 16, 2023 $ 0.00825
-4.44%
$ -- $ 12,276
Mar 15, 2023 $ 0.00865
-1.51%
$ -- $ 12,488
Mar 14, 2023 $ 0.00877
+3.80%
$ -- $ 12,988
Mar 13, 2023 $ 0.00839
+1.40%
$ -- $ 12,797
Mar 12, 2023 $ 0.00825
-6.68%
$ -- $ 13,336
Mar 11, 2023 $ 0.00834
+3.24%
$ -- $ 12,943
Mar 10, 2023 $ 0.00812
-9.59%
$ -- $ 13,579
Mar 9, 2023 $ 0.00901
-5.67%
$ -- $ 13,689
Mar 8, 2023 $ 0.00952
+1.80%
$ -- $ 12,789