LRN Historical Data

LRN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00934
+3.74%
$ -- $ 12,466
Mar 6, 2023 $ 0.00904
+0.41%
$ -- $ 13,776
Mar 5, 2023 $ 0.00905
-0.38%
$ -- $ 12,974
Mar 4, 2023 $ 0.00919
-0.35%
$ -- $ 13,022
Mar 3, 2023 $ 0.0092
+2.28%
$ -- $ 12,593
Mar 2, 2023 $ 0.00892
-8.73%
$ -- $ 13,402
Mar 1, 2023 $ 0.00967
+2.46%
$ -- $ 15,065
Feb 28, 2023 $ 0.00945
+11.81%
$ -- $ 13,402
Feb 27, 2023 $ 0.00846
-1.67%
$ -- $ 13,261
Feb 26, 2023 $ 0.00861
-1.42%
$ -- $ 12,793
Feb 25, 2023 $ 0.00874
+0.25%
$ -- $ 12,406
Feb 24, 2023 $ 0.00872
+0.33%
$ -- $ 12,456
Feb 23, 2023 $ 0.00868
-10.49%
$ -- $ 13,944
Feb 22, 2023 $ 0.00988
-0.73%
$ -- $ 13,186
Feb 21, 2023 $ 0.0101
-0.05%
$ -- $ 12,395
Feb 20, 2023 $ 0.00957
-3.15%
$ -- $ 13,106
Feb 19, 2023 $ 0.00987
-0.32%
$ -- $ 12,420
Feb 18, 2023 $ 0.0099
+0.96%
$ -- $ 12,616
Feb 17, 2023 $ 0.00981
-0.70%
$ -- $ 12,671
Feb 16, 2023 $ 0.0099
+2.20%
$ -- $ 12,946
Feb 15, 2023 $ 0.0097
-14.17%
$ -- $ 15,050
Feb 14, 2023 $ 0.0114
+35.58%
$ -- $ 15,635
Feb 13, 2023 $ 0.00843
-5.16%
$ -- $ 13,490
Feb 12, 2023 $ 0.00869
+3.58%
$ -- $ 93,106
Feb 11, 2023 $ 0.00838
+2.54%
$ -- $ 12,781
Feb 10, 2023 $ 0.00806
-3.32%
$ -- $ 12,973
Feb 9, 2023 $ 0.00836
-5.78%
$ -- $ 12,904
Feb 8, 2023 $ 0.00887
+19.99%
$ -- $ 15,911
Feb 7, 2023 $ 0.00749
+4.17%
$ -- $ 12,180
Feb 6, 2023 $ 0.0072
+0.30%
$ -- $ 10,797
Feb 5, 2023 $ 0.00718
-3.89%
$ -- $ 4,252
Feb 4, 2023 $ 0.00748
+4.33%
$ -- $ 11,378
Feb 3, 2023 $ 0.00721
+2.13%
$ -- $ 12,981
Feb 2, 2023 $ 0.00707
+2.98%
$ -- $ 12,796
Feb 1, 2023 $ 0.00684
+0.12%
$ -- $ 2,260
Jan 31, 2023 $ 0.00682
-0.67%
$ -- $ 12,016
Jan 30, 2023 $ 0.00685
-0.78%
$ -- $ 12,187
Jan 29, 2023 $ 0.00691
+0.21%
$ -- $ 11,816
Jan 28, 2023 $ 0.00688
+0.35%
$ -- $ 12,552
Jan 27, 2023 $ 0.00685
-2.53%
$ -- $ 12,251
Jan 26, 2023 $ 0.00706
+2.04%
$ -- $ 12,340
Jan 25, 2023 $ 0.00687
-0.84%
$ -- $ 11,961
Jan 24, 2023 $ 0.00694
+0.66%
$ -- $ 12,558
Jan 23, 2023 $ 0.00702
+0.36%
$ -- $ 9,681
Jan 22, 2023 $ 0.00698
+0.77%
$ -- $ 9,659
Jan 21, 2023 $ 0.00702
+1.70%
$ -- $ 12,812
Jan 20, 2023 $ 0.00678
+2.40%
$ -- $ 12,749
Jan 19, 2023 $ 0.00663
-0.17%
$ -- $ 12,464
Jan 18, 2023 $ 0.00664
-3.46%
$ -- $ 12,569
Jan 17, 2023 $ 0.00695
-1.31%
$ -- $ 12,128