LRN Historical Data

LRN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.00716
+0.37%
$-- $11,573
Nov 26, 2022 $0.00707
-0.08%
$-- $13,026
Nov 25, 2022 $0.0071
-0.27%
$-- $15,083
Nov 24, 2022 $0.00708
+1.98%
$-- $13,420
Nov 23, 2022 $0.00692
+2.08%
$-- $14,051
Nov 22, 2022 $0.00678
-3.05%
$-- $33,728
Nov 21, 2022 $0.00693
-3.09%
$-- $35,012
Nov 20, 2022 $0.00719
+12.99%
$-- $38,322
Nov 19, 2022 $0.0064
+3.42%
$-- $40,682
Nov 18, 2022 $0.00619
-0.13%
$-- $64
Nov 17, 2022 $0.0062
+0.86%
$-- $28
Nov 16, 2022 $0.00615
-4.31%
$-- $107
Nov 15, 2022 $0.00642
-18.68%
$-- $15,201
Nov 14, 2022 $0.00667
+6.40%
$-- $355
Nov 13, 2022 $0.00628
-1.82%
$-- $21,365
Nov 12, 2022 $0.00643
+0.66%
$-- $23,372
Nov 11, 2022 $0.00637
+1.67%
$-- $23,987
Nov 10, 2022 $0.00626
+4.14%
$-- $26,231
Nov 9, 2022 $0.00605
-10.89%
$-- $61,866
Nov 8, 2022 $0.00677
-16.53%
$-- $87,065
Nov 7, 2022 $0.00813
-0.68%
$-- $66,841
Nov 6, 2022 $0.00819
-1.42%
$-- $20,009
Nov 5, 2022 $0.00828
-3.47%
$-- $28,997
Nov 4, 2022 $0.00859
+8.50%
$-- $43,877
Nov 3, 2022 $0.00794
-13.65%
$-- $19,824
Nov 2, 2022 $0.00923
+13.26%
$-- $22,954
Nov 1, 2022 $0.00815
-0.25%
$-- $22,510
Oct 31, 2022 $0.00834
+1.55%
$-- $17,436
Oct 30, 2022 $0.00822
-1.15%
$-- $9,440
Oct 29, 2022 $0.0083
+1.54%
$-- $24,559
Oct 28, 2022 $0.00817
+3.60%
$-- $63,089
Oct 27, 2022 $0.0079
-4.52%
$-- $16,289
Oct 26, 2022 $0.00827
+0.62%
$-- $14,764
Oct 25, 2022 $0.0082
+1.06%
$-- $78,934
Oct 24, 2022 $0.00813
-0.05%
$-- $48,204
Oct 23, 2022 $0.00818
+8.42%
$-- $105,680
Oct 22, 2022 $0.00749
+3.30%
$-- $8,112
Oct 21, 2022 $0.00728
-6.29%
$-- $62,288
Oct 20, 2022 $0.00775
-0.70%
$-- $25,843
Oct 19, 2022 $0.0079
+0.21%
$-- $28,792
Oct 18, 2022 $0.00786
-0.72%
$-- $23,300
Oct 17, 2022 $0.00785
-1.03%
$-- $29,999
Oct 16, 2022 $0.00805
+0.16%
$-- $135,241
Oct 15, 2022 $0.00811
-1.21%
$-- $7,342
Oct 14, 2022 $0.00822
+1.80%
$-- $30,772
Oct 13, 2022 $0.00807
-2.47%
$-- $45,357
Oct 12, 2022 $0.00828
-0.37%
$-- $29,606
Oct 11, 2022 $0.00835
+0.00%
$-- $30,072
Oct 10, 2022 $0.00835
-4.30%
$-- $66,852
Oct 9, 2022 $0.00872
-6.67%
$-- $39,363