LRN Historical Data

LRN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00716
+0.37%
$ -- $ 11,573
Nov 26, 2022 $ 0.00707
-0.08%
$ -- $ 13,026
Nov 25, 2022 $ 0.0071
-0.27%
$ -- $ 15,083
Nov 24, 2022 $ 0.00708
+1.98%
$ -- $ 13,420
Nov 23, 2022 $ 0.00692
+2.08%
$ -- $ 14,051
Nov 22, 2022 $ 0.00678
-3.05%
$ -- $ 33,728
Nov 21, 2022 $ 0.00693
-3.09%
$ -- $ 35,012
Nov 20, 2022 $ 0.00719
+12.99%
$ -- $ 38,322
Nov 19, 2022 $ 0.0064
+3.42%
$ -- $ 40,682
Nov 18, 2022 $ 0.00619
-0.13%
$ -- $ 64
Nov 17, 2022 $ 0.0062
+0.86%
$ -- $ 28
Nov 16, 2022 $ 0.00615
-4.31%
$ -- $ 107
Nov 15, 2022 $ 0.00642
-18.68%
$ -- $ 15,201
Nov 14, 2022 $ 0.00667
+6.40%
$ -- $ 355
Nov 13, 2022 $ 0.00628
-1.82%
$ -- $ 21,365
Nov 12, 2022 $ 0.00643
+0.66%
$ -- $ 23,372
Nov 11, 2022 $ 0.00637
+1.67%
$ -- $ 23,987
Nov 10, 2022 $ 0.00626
+4.14%
$ -- $ 26,231
Nov 9, 2022 $ 0.00605
-10.89%
$ -- $ 61,866
Nov 8, 2022 $ 0.00677
-16.53%
$ -- $ 87,065
Nov 7, 2022 $ 0.00813
-0.68%
$ -- $ 66,841
Nov 6, 2022 $ 0.00819
-1.42%
$ -- $ 20,009
Nov 5, 2022 $ 0.00828
-3.47%
$ -- $ 28,997
Nov 4, 2022 $ 0.00859
+8.50%
$ -- $ 43,877
Nov 3, 2022 $ 0.00794
-13.65%
$ -- $ 19,824
Nov 2, 2022 $ 0.00923
+13.26%
$ -- $ 22,954
Nov 1, 2022 $ 0.00815
-0.25%
$ -- $ 22,510
Oct 31, 2022 $ 0.00834
+1.55%
$ -- $ 17,436
Oct 30, 2022 $ 0.00822
-1.15%
$ -- $ 9,440
Oct 29, 2022 $ 0.0083
+1.54%
$ -- $ 24,559
Oct 28, 2022 $ 0.00817
+3.60%
$ -- $ 63,089
Oct 27, 2022 $ 0.0079
-4.52%
$ -- $ 16,289
Oct 26, 2022 $ 0.00827
+0.62%
$ -- $ 14,764
Oct 25, 2022 $ 0.0082
+1.06%
$ -- $ 78,934
Oct 24, 2022 $ 0.00813
-0.05%
$ -- $ 48,204
Oct 23, 2022 $ 0.00818
+8.42%
$ -- $ 105,680
Oct 22, 2022 $ 0.00749
+3.30%
$ -- $ 8,112
Oct 21, 2022 $ 0.00728
-6.29%
$ -- $ 62,288
Oct 20, 2022 $ 0.00775
-0.70%
$ -- $ 25,843
Oct 19, 2022 $ 0.0079
+0.21%
$ -- $ 28,792
Oct 18, 2022 $ 0.00786
-0.72%
$ -- $ 23,300
Oct 17, 2022 $ 0.00785
-1.03%
$ -- $ 29,999
Oct 16, 2022 $ 0.00805
+0.16%
$ -- $ 135,241
Oct 15, 2022 $ 0.00811
-1.21%
$ -- $ 7,342
Oct 14, 2022 $ 0.00822
+1.80%
$ -- $ 30,772
Oct 13, 2022 $ 0.00807
-2.47%
$ -- $ 45,357
Oct 12, 2022 $ 0.00828
-0.37%
$ -- $ 29,606
Oct 11, 2022 $ 0.00835
+0.00%
$ -- $ 30,072
Oct 10, 2022 $ 0.00835
-4.30%
$ -- $ 66,852
Oct 9, 2022 $ 0.00872
-6.67%
$ -- $ 39,363