LRN Historical Data

LRN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.00932
+4.40%
$-- $22,021
Oct 7, 2022 $0.00887
+5.94%
$-- $15,351
Oct 6, 2022 $0.00835
-0.46%
$-- $19,312
Oct 5, 2022 $0.00838
-1.06%
$-- $64,901
Oct 4, 2022 $0.00848
-1.75%
$-- $19,492
Oct 3, 2022 $0.00864
+2.92%
$-- $30,150
Oct 2, 2022 $0.00842
-0.87%
$-- $34,682
Oct 1, 2022 $0.00843
+0.47%
$-- $31,602
Sep 30, 2022 $0.00846
-0.52%
$-- $12,644
Sep 29, 2022 $0.00851
-1.32%
$-- $22,178
Sep 28, 2022 $0.00861
-4.65%
$-- $44,260
Sep 27, 2022 $0.00901
-1.62%
$-- $17,944
Sep 26, 2022 $0.00914
-1.40%
$-- $37,393
Sep 25, 2022 $0.00927
-0.05%
$-- $37,604
Sep 24, 2022 $0.00927
-0.86%
$-- $13,578
Sep 23, 2022 $0.00939
-0.53%
$-- $16,212
Sep 22, 2022 $0.00948
-0.61%
$-- $32,275
Sep 21, 2022 $0.00958
+2.63%
$-- $65,193
Sep 20, 2022 $0.00931
+0.57%
$1.06 million $16,332
Sep 19, 2022 $0.00926
-1.42%
$1.05 million $10,079
Sep 18, 2022 $0.00937
-1.67%
$1.06 million $63,067
Sep 17, 2022 $0.00955
-0.08%
$1.08 million $86,538
Sep 16, 2022 $0.00953
-3.64%
$1.08 million $44,716
Sep 15, 2022 $0.00989
-3.41%
$1.12 million $8,726
Sep 14, 2022 $0.0102
-0.23%
$1.16 million $18,069
Sep 13, 2022 $0.0103
-10.99%
$1.16 million $33,142
Sep 12, 2022 $0.0115
+20.22%
$1.3 million $75,788
Sep 11, 2022 $0.00958
+1.25%
$1.09 million $63,513
Sep 10, 2022 $0.00947
+0.42%
$1.08 million $32,558
Sep 9, 2022 $0.00939
-2.59%
$1.07 million $50,740
Sep 8, 2022 $0.00963
-1.25%
$1.09 million $14,027
Sep 7, 2022 $0.00977
-2.37%
$1.11 million $39,874
Sep 6, 2022 $0.0101
-5.40%
$1.14 million $86,139
Sep 5, 2022 $0.0106
-1.36%
$1.21 million $22,770
Sep 4, 2022 $0.0107
-1.97%
$1.22 million $58,892
Sep 3, 2022 $0.011
+22.63%
$1.25 million $11,007
Sep 2, 2022 $0.00897
+2.77%
$1.02 million $43,519
Sep 1, 2022 $0.0087
-0.15%
$988,365 $16,772
Aug 31, 2022 $0.00873
+1.57%
$991,976 $22,941
Aug 30, 2022 $0.00859
-0.98%
$976,323 $30,277
Aug 29, 2022 $0.00864
+1.51%
$981,518 $17,152
Aug 28, 2022 $0.00852
-3.05%
$967,926 $18,039
Aug 27, 2022 $0.00877
-1.98%
$996,323 $21,831
Aug 26, 2022 $0.00895
-5.30%
$1.02 million $26,296
Aug 25, 2022 $0.00944
+0.75%
$1.07 million $35,540
Aug 24, 2022 $0.00936
-0.11%
$1.06 million $14,774
Aug 23, 2022 $0.00935
+0.10%
$1.06 million $17,720
Aug 22, 2022 $0.00932
-1.77%
$1.06 million $15,710
Aug 21, 2022 $0.00946
-0.62%
$1.08 million $67,190
Aug 20, 2022 $0.00952
-0.33%
$1.08 million $17,346