LRN Historical Data

LRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00508
+16.97%
$ -- $ 5,374
May 27 $ 0.00434
-3.23%
$ -- $ 15,169
May 20 $ 0.00484
-5.71%
$ -- $ 2,056
May 13 $ 0.00468
+8.20%
$ -- $ 403
May 6 $ 0.00476
-0.66%
$ -- $ 7,670
Apr 29 $ 0.0048
-4.67%
$ -- $ 18,818
Apr 22 $ 0.00411
-8.90%
$ -- $ 1,266
Apr 15 $ 0.00443
-11.47%
$ -- $ 28,495
Apr 8 $ 0.00511
-18.85%
$ -- $ 64,892
Apr 1 $ 0.00619
-4.45%
$ -- $ 98,062
Mar 25 $ 0.00641
-0.27%
$ -- $ 141,524
Mar 18 $ 0.00648
-13.90%
$ -- $ 193,301
Mar 11 $ 0.00793
+0.75%
$ -- $ 208,980
Mar 4 $ 0.00805
+0.25%
$ -- $ 191,577
Feb 26 $ 0.00803
+2.65%
$ -- $ 145,072
Feb 19 $ 0.00782
+15.42%
$ -- $ 165,063
Feb 12 $ 0.00678
-5.82%
$ -- $ 380,855
Feb 5 $ 0.00646
-7.75%
$ -- $ 148,104
Jan 29 $ 0.00701
-10.42%
$ -- $ 188,220
Jan 22 $ 0.00754
+4.02%
$ -- $ 158,448
Jan 15 $ 0.0073
-2.83%
$ -- $ 273,117
Jan 8 $ 0.00792
+1.33%
$ -- $ 131,603
Jan 1 $ 0.00792
-4.59%
$ -- $ 125,734
Dec 25 $ 0.00839
-1.79%
$ -- $ 148,254
Dec 18 $ 0.00914
+0.38%
$ -- $ 179,643
Dec 11 $ 0.00829
-10.73%
$ -- $ 155,631
Dec 4 $ 0.00919
+4.29%
$ -- $ 111,046
Nov 27 $ 0.00879
+9.68%
$ -- $ 109,239
Nov 20 $ 0.00834
-3.81%
$ -- $ 125,008
Nov 13 $ 0.00668
-2.52%
$ -- $ 142,702
Nov 6 $ 0.00698
+12.90%
$ -- $ 156,366
Oct 30 $ 0.00985
+70.64%
$ -- $ 232,564
Oct 23 $ 0.00576
-1.73%
$ -- $ 278,156
Oct 16 $ 0.00605
+5.38%
$ -- $ 247,313
Oct 9 $ 0.0057
+0.76%
$ -- $ 184,440
Oct 2 $ 0.00567
-3.28%
$ -- $ 121,067
Sep 25 $ 0.00581
-3.11%
$ -- $ 88,893
Sep 18 $ 0.00589
+1.80%
$ -- $ 76,801
Sep 11 $ 0.00581
+7.44%
$ -- $ 83,424
Sep 4 $ 0.0054
-5.82%
$ -- $ 104,372
Aug 28 $ 0.00575
+3.07%
$ -- $ 81,927
Aug 21 $ 0.00574
-4.04%
$ -- $ 76,344
Aug 14 $ 0.00596
-12.33%
$ -- $ 70,330
Aug 7 $ 0.00636
-0.28%
$ -- $ 75,950
Jul 31 $ 0.0064
-6.52%
$ -- $ 88,164
Jul 24 $ 0.00685
+3.68%
$ -- $ 78,796
Jul 17 $ 0.0066
-2.72%
$ -- $ 61,460
Jul 10 $ 0.00678
+7.32%
$ -- $ 57,324
Jul 3 $ 0.00627
+3.93%
$ -- $ 61,883
Jun 26 $ 0.00606
+1.40%
$ -- $ 72,460