LRN Historical Data

LRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.00508
+16.97%
$-- $5,374
May 27 $0.00434
-3.23%
$-- $15,169
May 20 $0.00484
-5.71%
$-- $2,056
May 13 $0.00468
+8.20%
$-- $403
May 6 $0.00476
-0.66%
$-- $7,670
Apr 29 $0.0048
-4.67%
$-- $18,818
Apr 22 $0.00411
-8.90%
$-- $1,266
Apr 15 $0.00443
-11.47%
$-- $28,495
Apr 8 $0.00511
-18.85%
$-- $64,892
Apr 1 $0.00619
-4.45%
$-- $98,062
Mar 25 $0.00641
-0.27%
$-- $141,524
Mar 18 $0.00648
-13.90%
$-- $193,301
Mar 11 $0.00793
+0.75%
$-- $208,980
Mar 4 $0.00805
+0.25%
$-- $191,577
Feb 26 $0.00803
+2.65%
$-- $145,072
Feb 19 $0.00782
+15.42%
$-- $165,063
Feb 12 $0.00678
-5.82%
$-- $380,855
Feb 5 $0.00646
-7.75%
$-- $148,104
Jan 29 $0.00701
-10.42%
$-- $188,220
Jan 22 $0.00754
+4.02%
$-- $158,448
Jan 15 $0.0073
-2.83%
$-- $273,117
Jan 8 $0.00792
+1.33%
$-- $131,603
Jan 1 $0.00792
-4.59%
$-- $125,734
Dec 25 $0.00839
-1.79%
$-- $148,254
Dec 18 $0.00914
+0.38%
$-- $179,643
Dec 11 $0.00829
-10.73%
$-- $155,631
Dec 4 $0.00919
+4.29%
$-- $111,046
Nov 27 $0.00879
+9.68%
$-- $109,239
Nov 20 $0.00834
-3.81%
$-- $125,008
Nov 13 $0.00668
-2.52%
$-- $142,702
Nov 6 $0.00698
+12.90%
$-- $156,366
Oct 30 $0.00985
+70.64%
$-- $232,564
Oct 23 $0.00576
-1.73%
$-- $278,156
Oct 16 $0.00605
+5.38%
$-- $247,313
Oct 9 $0.0057
+0.76%
$-- $184,440
Oct 2 $0.00567
-3.28%
$-- $121,067
Sep 25 $0.00581
-3.11%
$-- $88,893
Sep 18 $0.00589
+1.80%
$-- $76,801
Sep 11 $0.00581
+7.44%
$-- $83,424
Sep 4 $0.0054
-5.82%
$-- $104,372
Aug 28 $0.00575
+3.07%
$-- $81,927
Aug 21 $0.00574
-4.04%
$-- $76,344
Aug 14 $0.00596
-12.33%
$-- $70,330
Aug 7 $0.00636
-0.28%
$-- $75,950
Jul 31 $0.0064
-6.52%
$-- $88,164
Jul 24 $0.00685
+3.68%
$-- $78,796
Jul 17 $0.0066
-2.72%
$-- $61,460
Jul 10 $0.00678
+7.32%
$-- $57,324
Jul 3 $0.00627
+3.93%
$-- $61,883
Jun 26 $0.00606
+1.40%
$-- $72,460