LRN Historical Data

LRN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0067
-9.68%
$ 761,126 $ 1,058
Jun 29, 2022 $ 0.00742
-12.41%
$ 842,400 $ 278
Jun 28, 2022 $ 0.00846
+38.74%
$ 961,626 $ 164
Jun 27, 2022 $ 0.0061
-7.34%
$ 693,114 $ 325
Jun 26, 2022 $ 0.00658
-4.33%
$ 748,041 $ 474
Jun 25, 2022 $ 0.00688
-16.09%
$ 781,906 $ 556
Jun 24, 2022 $ 0.00821
-26.03%
$ 932,950 $ 304
Jun 23, 2022 $ 0.0111
+56.84%
$ 1.26 million $ 89
Jun 22, 2022 $ 0.00708
-43.63%
$ 804,081 $ 808
Jun 21, 2022 $ 0.0126
+10.78%
$ 1.43 million $ 67
Jun 20, 2022 $ 0.0114
+51.23%
$ 1.29 million $ 80
Jun 19, 2022 $ 0.00752
+11.42%
$ 854,331 $ 740
Jun 18, 2022 $ 0.00675
-95.89%
$ 766,937 $ 527
Jun 17, 2022 $ 0.165
+2,136.62%
$ 18.7 million $ 2
Jun 16, 2022 $ 0.00736
+18.05%
$ 836,368 $ 808
Jun 15, 2022 $ 0.00624
+3.76%
$ 708,452 $ 584
Jun 14, 2022 $ 0.00601
-2.79%
$ 682,776 $ 929
Jun 13, 2022 $ 0.00618
-2.11%
$ 702,381 $ 976
Jun 12, 2022 $ 0.00632
-12.01%
$ 718,072 $ 209
Jun 11, 2022 $ 0.00718
-6.71%
$ 816,076 $ 1,832
Jun 10, 2022 $ 0.0077
-1.87%
$ 874,745 $ 396
Jun 9, 2022 $ 0.00785
+0.04%
$ 891,886 $ 17,186
Jun 8, 2022 $ 0.00785
+0.61%
$ 891,369 $ 23,679
Jun 7, 2022 $ 0.00781
-1.41%
$ 887,248 $ 23,028
Jun 6, 2022 $ 0.00792
+1.94%
$ 900,116 $ 31,008
Jun 5, 2022 $ 0.00779
-2.68%
$ 884,436 $ 29,133
Jun 4, 2022 $ 0.00802
+3.75%
$ 911,330 $ 30,960
Jun 3, 2022 $ 0.00773
-0.31%
$ 877,919 $ 18,346
Jun 2, 2022 $ 0.00776
-0.36%
$ 881,134 $ 13,218
Jun 1, 2022 $ 0.00777
-5.58%
$ 882,206 $ 24,525
May 31, 2022 $ 0.00817
+4.78%
$ 927,582 $ 16,613
May 30, 2022 $ 0.00772
-1.94%
$ 876,849 $ 49,788
May 29, 2022 $ 0.00786
+4.44%
$ 893,169 $ 38,019
May 28, 2022 $ 0.00733
-5.77%
$ 832,647 $ 7,379
May 27, 2022 $ 0.00778
+5.09%
$ 883,604 $ 397
May 26, 2022 $ 0.0074
+0.42%
$ 840,778 $ 274
May 25, 2022 $ 0.00737
+0.55%
$ 837,254 $ 9
May 24, 2022 $ 0.00733
+0.00%
$ 832,709 $ 672
May 23, 2022 $ 0.00733
-4.06%
$ 832,709 $ 583
May 22, 2022 $ 0.00764
+1.60%
$ 867,926 $ 92
May 21, 2022 $ 0.00752
-0.83%
$ 854,294 $ 195
May 20, 2022 $ 0.00758
+7.05%
$ 861,398 $ 2,157
May 19, 2022 $ 0.00708
-1.18%
$ 804,752 $ 5,158
May 18, 2022 $ 0.00717
+6.83%
$ 814,358 $ 1,648
May 17, 2022 $ 0.00754
+18.29%
$ 856,566 $ 608
May 16, 2022 $ 0.00637
-13.16%
$ 724,101 $ 2,349
May 15, 2022 $ 0.00734
+17.11%
$ 833,846 $ 1,077
May 14, 2022 $ 0.00627
-4.89%
$ 712,022 $ 1,187
May 13, 2022 $ 0.00659
+9.61%
$ 749,042 $ 2,183
May 12, 2022 $ 0.006
-8.65%
$ 681,874 $ 15,809