LRN Historical Data

LRN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.0067
-9.68%
$761,126 $1,058
Jun 29, 2022 $0.00742
-12.41%
$842,400 $278
Jun 28, 2022 $0.00846
+38.74%
$961,626 $164
Jun 27, 2022 $0.0061
-7.34%
$693,114 $325
Jun 26, 2022 $0.00658
-4.33%
$748,041 $474
Jun 25, 2022 $0.00688
-16.09%
$781,906 $556
Jun 24, 2022 $0.00821
-26.03%
$932,950 $304
Jun 23, 2022 $0.0111
+56.84%
$1.26 million $89
Jun 22, 2022 $0.00708
-43.63%
$804,081 $808
Jun 21, 2022 $0.0126
+10.78%
$1.43 million $67
Jun 20, 2022 $0.0114
+51.23%
$1.29 million $80
Jun 19, 2022 $0.00752
+11.42%
$854,331 $740
Jun 18, 2022 $0.00675
-95.89%
$766,937 $527
Jun 17, 2022 $0.165
+2.14K%
$18.7 million $2
Jun 16, 2022 $0.00736
+18.05%
$836,368 $808
Jun 15, 2022 $0.00624
+3.76%
$708,452 $584
Jun 14, 2022 $0.00601
-2.79%
$682,776 $929
Jun 13, 2022 $0.00618
-2.11%
$702,381 $976
Jun 12, 2022 $0.00632
-12.01%
$718,072 $209
Jun 11, 2022 $0.00718
-6.71%
$816,076 $1,832
Jun 10, 2022 $0.0077
-1.87%
$874,745 $396
Jun 9, 2022 $0.00785
+0.04%
$891,886 $17,186
Jun 8, 2022 $0.00785
+0.61%
$891,369 $23,679
Jun 7, 2022 $0.00781
-1.41%
$887,248 $23,028
Jun 6, 2022 $0.00792
+1.94%
$900,116 $31,008
Jun 5, 2022 $0.00779
-2.68%
$884,436 $29,133
Jun 4, 2022 $0.00802
+3.75%
$911,330 $30,960
Jun 3, 2022 $0.00773
-0.31%
$877,919 $18,346
Jun 2, 2022 $0.00776
-0.36%
$881,134 $13,218
Jun 1, 2022 $0.00777
-5.58%
$882,206 $24,525
May 31, 2022 $0.00817
+4.78%
$927,582 $16,613
May 30, 2022 $0.00772
-1.94%
$876,849 $49,788
May 29, 2022 $0.00786
+4.44%
$893,169 $38,019
May 28, 2022 $0.00733
-5.77%
$832,647 $7,379
May 27, 2022 $0.00778
+5.09%
$883,604 $397
May 26, 2022 $0.0074
+0.42%
$840,778 $274
May 25, 2022 $0.00737
+0.55%
$837,254 $9
May 24, 2022 $0.00733
+0.00%
$832,709 $672
May 23, 2022 $0.00733
-4.06%
$832,709 $583
May 22, 2022 $0.00764
+1.60%
$867,926 $92
May 21, 2022 $0.00752
-0.83%
$854,294 $195
May 20, 2022 $0.00758
+7.05%
$861,398 $2,157
May 19, 2022 $0.00708
-1.18%
$804,752 $5,158
May 18, 2022 $0.00717
+6.83%
$814,358 $1,648
May 17, 2022 $0.00754
+18.29%
$856,566 $608
May 16, 2022 $0.00637
-13.16%
$724,101 $2,349
May 15, 2022 $0.00734
+17.11%
$833,846 $1,077
May 14, 2022 $0.00627
-4.89%
$712,022 $1,187
May 13, 2022 $0.00659
+9.61%
$749,042 $2,183
May 12, 2022 $0.006
-8.65%
$681,874 $15,809