LRN Historical Data

LRN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.00955
-0.17%
$1.08 million $47,917
Aug 18, 2022 $0.00956
+0.54%
$1.09 million $16,915
Aug 17, 2022 $0.00951
-0.68%
$1.08 million $19,907
Aug 16, 2022 $0.00957
+0.07%
$1.09 million $19,639
Aug 15, 2022 $0.00956
-0.23%
$1.09 million $25,940
Aug 14, 2022 $0.0096
+0.75%
$1.09 million $22,430
Aug 13, 2022 $0.00949
+0.02%
$1.08 million $31,484
Aug 12, 2022 $0.00952
+0.03%
$1.08 million $22,067
Aug 11, 2022 $0.00948
+0.20%
$1.08 million $13,842
Aug 10, 2022 $0.00946
+0.32%
$1.07 million $47,684
Aug 9, 2022 $0.00942
-0.58%
$1.07 million $36,736
Aug 8, 2022 $0.00946
+0.94%
$1.07 million $37,889
Aug 7, 2022 $0.00937
-2.61%
$1.06 million $12,697
Aug 6, 2022 $0.00959
+2.84%
$1.09 million $17,207
Aug 5, 2022 $0.00932
-1.97%
$1.06 million $128,166
Aug 4, 2022 $0.00946
+1.39%
$1.08 million $24,529
Aug 3, 2022 $0.00933
-1.48%
$1.06 million $14,528
Aug 2, 2022 $0.00949
+1.92%
$1.08 million $26,942
Aug 1, 2022 $0.00924
-2.78%
$1.05 million $55,542
Jul 31, 2022 $0.00949
-2.21%
$1.08 million $14,944
Jul 30, 2022 $0.0097
+0.07%
$1.1 million $19,304
Jul 29, 2022 $0.00964
-0.42%
$1.1 million $57,154
Jul 28, 2022 $0.00973
+22.50%
$1.1 million $23,861
Jul 27, 2022 $0.00792
-6.01%
$899,970 $26,992
Jul 26, 2022 $0.00837
-2.19%
$951,107 $14,348
Jul 25, 2022 $0.0085
-12.08%
$965,755 $33,678
Jul 24, 2022 $0.00959
+44.96%
$1.09 million $46,412
Jul 23, 2022 $0.00668
-1.37%
$759,278 $10,770
Jul 22, 2022 $0.00679
+2.26%
$771,753 $25,154
Jul 21, 2022 $0.00664
-0.23%
$754,433 $19,318
Jul 20, 2022 $0.00667
+1.26%
$757,506 $19,332
Jul 19, 2022 $0.00658
-3.84%
$747,588 $33,055
Jul 18, 2022 $0.0068
+4.20%
$772,608 $35,274
Jul 17, 2022 $0.00653
+4.68%
$741,310 $79,364
Jul 16, 2022 $0.00623
-1.27%
$708,212 $13,975
Jul 15, 2022 $0.00633
-4.26%
$718,716 $81,648
Jul 14, 2022 $0.00661
+1.13%
$750,768 $202,839
Jul 13, 2022 $0.00654
+6.79%
$743,297 $16,461
Jul 12, 2022 $0.0062
+1.32%
$704,743 $22,397
Jul 11, 2022 $0.00624
-1.13%
$708,526 $29,501
Jul 10, 2022 $0.00631
-1.50%
$717,082 $21,635
Jul 9, 2022 $0.00639
-9.53%
$726,366 $10,650
Jul 8, 2022 $0.00707
+9.01%
$802,854 $359
Jul 7, 2022 $0.00648
+2.10%
$736,499 $20
Jul 6, 2022 $0.00635
+2.40%
$721,379 $116
Jul 5, 2022 $0.0062
-22.88%
$704,497 $150
Jul 4, 2022 $0.00805
-31.05%
$914,532 $213
Jul 3, 2022 $0.0117
-61.41%
$1.33 million $61
Jul 2, 2022 $0.0303
+167.81%
$3.44 million $14
Jul 1, 2022 $0.0113
+69.06%
$1.29 million $64