LRN Historical Data

LRN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00955
-0.17%
$ 1.08 million $ 47,917
Aug 18, 2022 $ 0.00956
+0.54%
$ 1.09 million $ 16,915
Aug 17, 2022 $ 0.00951
-0.68%
$ 1.08 million $ 19,907
Aug 16, 2022 $ 0.00957
+0.07%
$ 1.09 million $ 19,639
Aug 15, 2022 $ 0.00956
-0.23%
$ 1.09 million $ 25,940
Aug 14, 2022 $ 0.0096
+0.75%
$ 1.09 million $ 22,430
Aug 13, 2022 $ 0.00949
+0.02%
$ 1.08 million $ 31,484
Aug 12, 2022 $ 0.00952
+0.03%
$ 1.08 million $ 22,067
Aug 11, 2022 $ 0.00948
+0.20%
$ 1.08 million $ 13,842
Aug 10, 2022 $ 0.00946
+0.32%
$ 1.07 million $ 47,684
Aug 9, 2022 $ 0.00942
-0.58%
$ 1.07 million $ 36,736
Aug 8, 2022 $ 0.00946
+0.94%
$ 1.07 million $ 37,889
Aug 7, 2022 $ 0.00937
-2.61%
$ 1.06 million $ 12,697
Aug 6, 2022 $ 0.00959
+2.84%
$ 1.09 million $ 17,207
Aug 5, 2022 $ 0.00932
-1.97%
$ 1.06 million $ 128,166
Aug 4, 2022 $ 0.00946
+1.39%
$ 1.08 million $ 24,529
Aug 3, 2022 $ 0.00933
-1.48%
$ 1.06 million $ 14,528
Aug 2, 2022 $ 0.00949
+1.92%
$ 1.08 million $ 26,942
Aug 1, 2022 $ 0.00924
-2.78%
$ 1.05 million $ 55,542
Jul 31, 2022 $ 0.00949
-2.21%
$ 1.08 million $ 14,944
Jul 30, 2022 $ 0.0097
+0.07%
$ 1.1 million $ 19,304
Jul 29, 2022 $ 0.00964
-0.42%
$ 1.1 million $ 57,154
Jul 28, 2022 $ 0.00973
+22.50%
$ 1.1 million $ 23,861
Jul 27, 2022 $ 0.00792
-6.01%
$ 899,970 $ 26,992
Jul 26, 2022 $ 0.00837
-2.19%
$ 951,107 $ 14,348
Jul 25, 2022 $ 0.0085
-12.08%
$ 965,755 $ 33,678
Jul 24, 2022 $ 0.00959
+44.96%
$ 1.09 million $ 46,412
Jul 23, 2022 $ 0.00668
-1.37%
$ 759,278 $ 10,770
Jul 22, 2022 $ 0.00679
+2.26%
$ 771,753 $ 25,154
Jul 21, 2022 $ 0.00664
-0.23%
$ 754,433 $ 19,318
Jul 20, 2022 $ 0.00667
+1.26%
$ 757,506 $ 19,332
Jul 19, 2022 $ 0.00658
-3.84%
$ 747,588 $ 33,055
Jul 18, 2022 $ 0.0068
+4.20%
$ 772,608 $ 35,274
Jul 17, 2022 $ 0.00653
+4.68%
$ 741,310 $ 79,364
Jul 16, 2022 $ 0.00623
-1.27%
$ 708,212 $ 13,975
Jul 15, 2022 $ 0.00633
-4.26%
$ 718,716 $ 81,648
Jul 14, 2022 $ 0.00661
+1.13%
$ 750,768 $ 202,839
Jul 13, 2022 $ 0.00654
+6.79%
$ 743,297 $ 16,461
Jul 12, 2022 $ 0.0062
+1.32%
$ 704,743 $ 22,397
Jul 11, 2022 $ 0.00624
-1.13%
$ 708,526 $ 29,501
Jul 10, 2022 $ 0.00631
-1.50%
$ 717,082 $ 21,635
Jul 9, 2022 $ 0.00639
-9.53%
$ 726,366 $ 10,650
Jul 8, 2022 $ 0.00707
+9.01%
$ 802,854 $ 359
Jul 7, 2022 $ 0.00648
+2.10%
$ 736,499 $ 20
Jul 6, 2022 $ 0.00635
+2.40%
$ 721,379 $ 116
Jul 5, 2022 $ 0.0062
-22.88%
$ 704,497 $ 150
Jul 4, 2022 $ 0.00805
-31.05%
$ 914,532 $ 213
Jul 3, 2022 $ 0.0117
-61.41%
$ 1.33 million $ 61
Jul 2, 2022 $ 0.0303
+167.81%
$ 3.44 million $ 14
Jul 1, 2022 $ 0.0113
+69.06%
$ 1.29 million $ 64