LRN Historical Data

LRN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0123
+0.11%
$ 1.4 million $ 26,976
Mar 21, 2022 $ 0.0123
+2.39%
$ 1.4 million $ 33,433
Mar 20, 2022 $ 0.012
-7.01%
$ 1.36 million $ 22,461
Mar 19, 2022 $ 0.0126
+6.43%
$ 1.44 million $ 21,940
Mar 18, 2022 $ 0.0119
-6.35%
$ 1.35 million $ 33,694
Mar 17, 2022 $ 0.0127
-7.66%
$ 1.44 million $ 31,793
Mar 16, 2022 $ 0.0137
+27.66%
$ 1.55 million $ 52,814
Mar 15, 2022 $ 0.0107
+2.12%
$ 1.21 million $ 25,652
Mar 14, 2022 $ 0.0105
+0.93%
$ 1.19 million $ 20,016
Mar 13, 2022 $ 0.0104
+0.26%
$ 1.18 million $ 18,562
Mar 12, 2022 $ 0.0104
+0.67%
$ 1.18 million $ 16,581
Mar 11, 2022 $ 0.0103
+0.77%
$ 1.17 million $ 16,796
Mar 10, 2022 $ 0.0102
-10.10%
$ 1.16 million $ 23,439
Mar 9, 2022 $ 0.0114
+7.54%
$ 1.3 million $ 16,231
Mar 8, 2022 $ 0.0106
+1.58%
$ 1.2 million $ 17,258
Mar 7, 2022 $ 0.0105
-13.37%
$ 1.19 million $ 38,187
Mar 6, 2022 $ 0.0121
-7.40%
$ 1.37 million $ 24,986
Mar 5, 2022 $ 0.0131
-8.43%
$ 1.48 million $ 26,150
Mar 4, 2022 $ 0.0143
-5.12%
$ 1.62 million $ 17,444
Mar 3, 2022 $ 0.015
+0.93%
$ 1.7 million $ 12,826
Mar 2, 2022 $ 0.0148
-2.87%
$ 1.69 million $ 11,002
Mar 1, 2022 $ 0.0153
+6.41%
$ 1.74 million $ 18,315
Feb 28, 2022 $ 0.0144
-6.31%
$ 1.63 million $ 6,826
Feb 27, 2022 $ 0.0153
-0.53%
$ 1.74 million $ 7,849
Feb 26, 2022 $ 0.0154
+0.05%
$ 1.75 million $ 10,747
Feb 25, 2022 $ 0.0153
+1.65%
$ 1.74 million $ 20,231
Feb 24, 2022 $ 0.0151
+2.27%
$ 1.72 million $ 33,381
Feb 23, 2022 $ 0.0148
-0.36%
$ 1.68 million $ 5,053
Feb 22, 2022 $ 0.0149
-1.68%
$ 1.69 million $ 12,477
Feb 21, 2022 $ 0.015
-2.26%
$ 1.71 million $ 31,078
Feb 20, 2022 $ 0.0154
-0.65%
$ 1.75 million $ 32,192
Feb 19, 2022 $ 0.0155
+2.59%
$ 1.76 million $ 25,096
Feb 18, 2022 $ 0.0151
-3.02%
$ 1.71 million $ 32,364
Feb 17, 2022 $ 0.0155
-1.29%
$ 1.77 million $ 32,924
Feb 16, 2022 $ 0.0158
-2.95%
$ 1.79 million $ 29,043
Feb 15, 2022 $ 0.0162
+2.14%
$ 1.85 million $ 21,420
Feb 14, 2022 $ 0.0159
-1.69%
$ 1.81 million $ 32,270
Feb 13, 2022 $ 0.0162
-0.24%
$ 1.84 million $ 28,870
Feb 12, 2022 $ 0.0162
+4.74%
$ 1.84 million $ 26,615
Feb 11, 2022 $ 0.0155
-5.40%
$ 1.76 million $ 57,614
Feb 10, 2022 $ 0.0164
-7.93%
$ 1.87 million $ 35,157
Feb 9, 2022 $ 0.0178
+10.20%
$ 2.02 million $ 33,235
Feb 8, 2022 $ 0.0161
+0.57%
$ 1.83 million $ 31,795
Feb 7, 2022 $ 0.016
+0.65%
$ 1.82 million $ 37,550
Feb 6, 2022 $ 0.0159
-0.40%
$ 1.81 million $ 26,672
Feb 5, 2022 $ 0.016
-1.68%
$ 1.82 million $ 26,425
Feb 4, 2022 $ 0.0163
+4.31%
$ 1.85 million $ 35,658
Feb 3, 2022 $ 0.0156
-0.78%
$ 1.78 million $ 30,581
Feb 2, 2022 $ 0.0157
-1.58%
$ 1.78 million $ 31,080
Feb 1, 2022 $ 0.016
-2.87%
$ 1.81 million $ 39,925