LRN Historical Data

LRN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.0123
+0.11%
$1.4 million $26,976
Mar 21, 2022 $0.0123
+2.39%
$1.4 million $33,433
Mar 20, 2022 $0.012
-7.01%
$1.36 million $22,461
Mar 19, 2022 $0.0126
+6.43%
$1.44 million $21,940
Mar 18, 2022 $0.0119
-6.35%
$1.35 million $33,694
Mar 17, 2022 $0.0127
-7.66%
$1.44 million $31,793
Mar 16, 2022 $0.0137
+27.66%
$1.55 million $52,814
Mar 15, 2022 $0.0107
+2.12%
$1.21 million $25,652
Mar 14, 2022 $0.0105
+0.93%
$1.19 million $20,016
Mar 13, 2022 $0.0104
+0.26%
$1.18 million $18,562
Mar 12, 2022 $0.0104
+0.67%
$1.18 million $16,581
Mar 11, 2022 $0.0103
+0.77%
$1.17 million $16,796
Mar 10, 2022 $0.0102
-10.10%
$1.16 million $23,439
Mar 9, 2022 $0.0114
+7.54%
$1.3 million $16,231
Mar 8, 2022 $0.0106
+1.58%
$1.2 million $17,258
Mar 7, 2022 $0.0105
-13.37%
$1.19 million $38,187
Mar 6, 2022 $0.0121
-7.40%
$1.37 million $24,986
Mar 5, 2022 $0.0131
-8.43%
$1.48 million $26,150
Mar 4, 2022 $0.0143
-5.12%
$1.62 million $17,444
Mar 3, 2022 $0.015
+0.93%
$1.7 million $12,826
Mar 2, 2022 $0.0148
-2.87%
$1.69 million $11,002
Mar 1, 2022 $0.0153
+6.41%
$1.74 million $18,315
Feb 28, 2022 $0.0144
-6.31%
$1.63 million $6,826
Feb 27, 2022 $0.0153
-0.53%
$1.74 million $7,849
Feb 26, 2022 $0.0154
+0.05%
$1.75 million $10,747
Feb 25, 2022 $0.0153
+1.65%
$1.74 million $20,231
Feb 24, 2022 $0.0151
+2.27%
$1.72 million $33,381
Feb 23, 2022 $0.0148
-0.36%
$1.68 million $5,053
Feb 22, 2022 $0.0149
-1.68%
$1.69 million $12,477
Feb 21, 2022 $0.015
-2.26%
$1.71 million $31,078
Feb 20, 2022 $0.0154
-0.65%
$1.75 million $32,192
Feb 19, 2022 $0.0155
+2.59%
$1.76 million $25,096
Feb 18, 2022 $0.0151
-3.02%
$1.71 million $32,364
Feb 17, 2022 $0.0155
-1.29%
$1.77 million $32,924
Feb 16, 2022 $0.0158
-2.95%
$1.79 million $29,043
Feb 15, 2022 $0.0162
+2.14%
$1.85 million $21,420
Feb 14, 2022 $0.0159
-1.69%
$1.81 million $32,270
Feb 13, 2022 $0.0162
-0.24%
$1.84 million $28,870
Feb 12, 2022 $0.0162
+4.74%
$1.84 million $26,615
Feb 11, 2022 $0.0155
-5.40%
$1.76 million $57,614
Feb 10, 2022 $0.0164
-7.93%
$1.87 million $35,157
Feb 9, 2022 $0.0178
+10.20%
$2.02 million $33,235
Feb 8, 2022 $0.0161
+0.57%
$1.83 million $31,795
Feb 7, 2022 $0.016
+0.65%
$1.82 million $37,550
Feb 6, 2022 $0.0159
-0.40%
$1.81 million $26,672
Feb 5, 2022 $0.016
-1.68%
$1.82 million $26,425
Feb 4, 2022 $0.0163
+4.31%
$1.85 million $35,658
Feb 3, 2022 $0.0156
-0.78%
$1.78 million $30,581
Feb 2, 2022 $0.0157
-1.58%
$1.78 million $31,080
Feb 1, 2022 $0.016
-2.87%
$1.81 million $39,925