LRN Historical Data

LRN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0164
-5.10%
$ 1.87 million $ 39,540
Jan 30, 2022 $ 0.0173
+21.60%
$ 1.97 million $ 93,551
Jan 29, 2022 $ 0.0142
-1.47%
$ 1.62 million $ 22,389
Jan 28, 2022 $ 0.0144
-7.30%
$ 1.64 million $ 38,230
Jan 27, 2022 $ 0.0156
-2.65%
$ 1.77 million $ 40,993
Jan 26, 2022 $ 0.016
+3.32%
$ 1.82 million $ 30,375
Jan 25, 2022 $ 0.0155
-1.55%
$ 1.76 million $ 28,265
Jan 24, 2022 $ 0.0158
+5.52%
$ 1.8 million $ 33,903
Jan 23, 2022 $ 0.015
+2.61%
$ 1.7 million $ 25,600
Jan 22, 2022 $ 0.0146
-19.17%
$ 1.66 million $ 36,014
Jan 21, 2022 $ 0.0181
-3.60%
$ 2.05 million $ 63,340
Jan 20, 2022 $ 0.0188
-0.83%
$ 2.13 million $ 32,074
Jan 19, 2022 $ 0.019
-4.42%
$ 2.16 million $ 32,951
Jan 18, 2022 $ 0.0199
-3.56%
$ 2.26 million $ 30,865
Jan 17, 2022 $ 0.0207
-2.43%
$ 2.35 million $ 43,653
Jan 16, 2022 $ 0.0212
-4.21%
$ 2.41 million $ 40,549
Jan 15, 2022 $ 0.0222
+1.72%
$ 2.52 million $ 36,085
Jan 14, 2022 $ 0.0218
-25.55%
$ 2.48 million $ 12,100
Jan 13, 2022 $ 0.0294
+16.92%
$ 3.33 million $ 335
Jan 12, 2022 $ 0.0251
-36.11%
$ 2.85 million $ 734
Jan 11, 2022 $ 0.0392
+92.31%
$ 4.45 million $ 161
Jan 10, 2022 $ 0.0204
-11.02%
$ 2.32 million $ 3,882
Jan 9, 2022 $ 0.0229
+12.92%
$ 2.6 million $ 833
Jan 8, 2022 $ 0.0203
-23.89%
$ 2.31 million $ 3,331
Jan 7, 2022 $ 0.0266
+37.89%
$ 3.03 million $ 441
Jan 6, 2022 $ 0.0193
-20.56%
$ 2.19 million $ 2,758
Jan 5, 2022 $ 0.0243
-12.84%
$ 2.77 million $ 1,117
Jan 4, 2022 $ 0.028
+9.45%
$ 3.18 million $ 664
Jan 3, 2022 $ 0.0255
-23.98%
$ 2.9 million $ 1,360
Jan 2, 2022 $ 0.0336
+33.30%
$ 3.82 million $ 403
Jan 1, 2022 $ 0.0252
+2.76%
$ 2.87 million $ 1,546
Dec 31, 2021 $ 0.0245
+5.97%
$ 2.79 million $ 1,601
Dec 30, 2021 $ 0.0232
-25.42%
$ 2.63 million $ 5,277
Dec 29, 2021 $ 0.031
+9.72%
$ 3.52 million $ 534
Dec 28, 2021 $ 0.0283
-22.49%
$ 3.21 million $ 1,075
Dec 27, 2021 $ 0.0365
+20.88%
$ 4.15 million $ 419
Dec 26, 2021 $ 0.0302
-24.27%
$ 3.43 million $ 1,060
Dec 25, 2021 $ 0.04
+39.43%
$ 4.54 million $ 332
Dec 24, 2021 $ 0.0287
+10.99%
$ 3.26 million $ 1,219
Dec 23, 2021 $ 0.0258
+6.41%
$ 2.93 million $ 2,085
Dec 22, 2021 $ 0.0243
-3.53%
$ 2.76 million $ 9,405
Dec 21, 2021 $ 0.0252
+7.73%
$ 2.86 million $ 13,233
Dec 20, 2021 $ 0.0234
-7.89%
$ 2.65 million $ 19,910
Dec 19, 2021 $ 0.0254
+8.19%
$ 2.88 million $ 20,619
Dec 18, 2021 $ 0.0235
-1.61%
$ 2.66 million $ 12,028
Dec 17, 2021 $ 0.0238
-8.47%
$ 2.7 million $ 15,437
Dec 16, 2021 $ 0.026
+1.78%
$ 2.95 million $ 10,815
Dec 15, 2021 $ 0.0256
-2.76%
$ 2.9 million $ 16,663
Dec 14, 2021 $ 0.0263
-2.71%
$ 2.99 million $ 9,379
Dec 13, 2021 $ 0.027
-1.99%
$ 3.07 million $ 17,270