LRN Historical Data

LRN Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.0182
-12.87%
$2.07 million $90,504
May 22, 2021 $0.0209
-11.67%
$2.38 million $56,604
May 21, 2021 $0.0237
-5.03%
$2.7 million $101,714
May 20, 2021 $0.0252
-7.22%
$2.87 million $80,572
May 19, 2021 $0.0271
-22.96%
$3.08 million $170,448
May 18, 2021 $0.0356
-19.82%
$4.04 million $218,374
May 17, 2021 $0.0439
-48.88%
$4.99 million $1.22 million
May 16, 2021 $0.0862
+51.59%
$9.79 million $2.84 million
May 15, 2021 $0.0568
+65.93%
$6.46 million $571,233
May 14, 2021 $0.0342
+4.86%
$3.89 million $61,577
May 13, 2021 $0.0328
-10.59%
$3.72 million $86,090
May 12, 2021 $0.0363
+7.30%
$4.12 million $78,068
May 11, 2021 $0.0338
+3.05%
$3.83 million $86,251
May 10, 2021 $0.0326
-10.30%
$3.71 million $97,196
May 9, 2021 $0.036
-4.72%
$4.09 million $135,123
May 8, 2021 $0.0378
-4.23%
$4.29 million $92,054
May 7, 2021 $0.0397
+11.13%
$4.51 million $82,219
May 6, 2021 $0.0356
-8.19%
$4.05 million $85,814
May 5, 2021 $0.0389
+0.70%
$4.41 million $73,394
May 4, 2021 $0.0386
-6.37%
$4.38 million $162,331
May 3, 2021 $0.0411
-5.95%
$4.67 million $155,535
May 2, 2021 $0.0438
+8.04%
$4.98 million $205,031
May 1, 2021 $0.0406
+21.69%
$4.61 million $66,429
Apr 30, 2021 $0.0334
-4.39%
$3.79 million $80,854
Apr 29, 2021 $0.0348
-3.67%
$3.95 million $75,570
Apr 28, 2021 $0.0361
-9.02%
$4.1 million $67,594
Apr 27, 2021 $0.0399
+6.59%
$4.54 million $73,203
Apr 26, 2021 $0.0375
+26.42%
$4.26 million $77,649
Apr 25, 2021 $0.0297
-1.25%
$3.37 million $91,974
Apr 24, 2021 $0.03
+5.69%
$3.41 million $48,937
Apr 23, 2021 $0.0284
-28.42%
$3.23 million $74,389
Apr 22, 2021 $0.0397
+0.93%
$4.51 million $93,858
Apr 21, 2021 $0.0393
-0.77%
$4.47 million $60,318
Apr 20, 2021 $0.0396
-13.29%
$4.5 million $75,593
Apr 19, 2021 $0.0457
-1.87%
$5.19 million $61,912
Apr 18, 2021 $0.0466
-8.68%
$5.29 million $97,780
Apr 17, 2021 $0.051
+11.98%
$5.79 million $84,775
Apr 16, 2021 $0.0455
-1.15%
$5.17 million $99,394
Apr 15, 2021 $0.0461
+4.89%
$5.23 million $81,885
Apr 14, 2021 $0.0439
-5.97%
$4.99 million $121,487
Apr 13, 2021 $0.0467
-5.17%
$5.3 million $107,741
Apr 12, 2021 $0.0492
-3.66%
$5.59 million $84,160
Apr 11, 2021 $0.0511
-2.05%
$5.81 million $69,968
Apr 10, 2021 $0.0522
+2.28%
$5.93 million $92,208
Apr 9, 2021 $0.051
+10.09%
$5.8 million $86,006
Apr 8, 2021 $0.0463
-3.29%
$5.26 million $102,837
Apr 7, 2021 $0.0479
-12.57%
$5.45 million $106,674
Apr 6, 2021 $0.0548
+7.24%
$6.23 million $94,917
Apr 5, 2021 $0.0511
-1.78%
$5.81 million $110,724
Apr 4, 2021 $0.052
+20.15%
$5.91 million $97,137