LRN Historical Data

LRN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.0147
-11.79%
$1.67 million $5,499
Jul 12, 2021 $0.0167
+6.18%
$1.89 million $3,679
Jul 11, 2021 $0.0157
+5.02%
$1.78 million $14,588
Jul 10, 2021 $0.015
+1.26%
$1.71 million $9,125
Jul 9, 2021 $0.0148
-1.84%
$1.68 million $7,850
Jul 8, 2021 $0.0151
-6.45%
$1.72 million $11,240
Jul 7, 2021 $0.0162
+2.98%
$1.84 million $14,933
Jul 6, 2021 $0.0157
+5.81%
$1.78 million $17,176
Jul 5, 2021 $0.0148
-3.36%
$1.69 million $14,845
Jul 4, 2021 $0.0154
-1.06%
$1.74 million $18,291
Jul 3, 2021 $0.0155
+3.99%
$1.76 million $27,136
Jul 2, 2021 $0.0149
-4.78%
$1.7 million $40,319
Jul 1, 2021 $0.0157
-4.09%
$1.78 million $43,428
Jun 30, 2021 $0.0163
+0.62%
$1.85 million $46,315
Jun 29, 2021 $0.0163
+7.75%
$1.85 million $42,480
Jun 28, 2021 $0.0152
-7.63%
$1.72 million $44,550
Jun 27, 2021 $0.0164
+13.62%
$1.86 million $45,670
Jun 26, 2021 $0.0144
-18.57%
$1.64 million $49,209
Jun 25, 2021 $0.0177
+29.07%
$2.01 million $149,528
Jun 24, 2021 $0.0137
+13.48%
$1.56 million $27,259
Jun 23, 2021 $0.0121
+2.22%
$1.37 million $23,064
Jun 22, 2021 $0.0118
-0.79%
$1.34 million $19,137
Jun 21, 2021 $0.0119
-28.48%
$1.35 million $20,409
Jun 20, 2021 $0.0166
-4.30%
$1.88 million $31,937
Jun 19, 2021 $0.0173
+0.00%
$1.97 million $29,587
Jun 18, 2021 $0.0173
-5.48%
$1.96 million $31,453
Jun 17, 2021 $0.0183
-1.69%
$2.08 million $40,248
Jun 16, 2021 $0.0186
+2.23%
$2.12 million $51,742
Jun 15, 2021 $0.0183
+0.60%
$2.08 million $54,364
Jun 14, 2021 $0.0181
+1.36%
$2.05 million $57,285
Jun 13, 2021 $0.0178
-6.27%
$2.02 million $56,479
Jun 12, 2021 $0.019
+0.05%
$2.15 million $54,949
Jun 11, 2021 $0.0191
-1.85%
$2.17 million $54,077
Jun 10, 2021 $0.0195
-1.91%
$2.21 million $37,792
Jun 9, 2021 $0.0198
+8.32%
$2.25 million $48,641
Jun 8, 2021 $0.0183
-0.39%
$2.08 million $50,503
Jun 7, 2021 $0.0184
+4.74%
$2.09 million $52,289
Jun 6, 2021 $0.0175
-9.09%
$1.99 million $50,558
Jun 5, 2021 $0.0193
-3.37%
$2.2 million $48,522
Jun 4, 2021 $0.02
-7.34%
$2.28 million $53,364
Jun 3, 2021 $0.0214
-9.24%
$2.43 million $76,440
Jun 2, 2021 $0.0235
+2.64%
$2.68 million $64,908
Jun 1, 2021 $0.0229
+3.10%
$2.61 million $64,238
May 30, 2021 $0.0221
+3.38%
$2.51 million $39,775
May 29, 2021 $0.0216
+4.90%
$2.46 million $59,106
May 28, 2021 $0.0206
-6.32%
$2.34 million $62,010
May 27, 2021 $0.0219
-7.86%
$2.49 million $60,302
May 26, 2021 $0.0239
+11.59%
$2.72 million $61,074
May 25, 2021 $0.0214
+1.51%
$2.43 million $66,518
May 24, 2021 $0.0211
+14.80%
$2.39 million $76,045