LRN Historical Data

LRN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.0175
+7.11%
$1.98 million $2,399
Sep 11, 2020 $0.0163
+2.43%
$1.85 million $2,683
Sep 10, 2020 $0.0159
+7.82%
$1.81 million $16,560
Sep 9, 2020 $0.0148
-61.60%
$1.68 million $1,241
Sep 8, 2020 $0.0384
+122.09%
$4.37 million $26
Sep 7, 2020 $0.0173
+7.06%
$1.96 million $279
Sep 6, 2020 $0.0161
+8.05%
$1.83 million $1,722
Sep 5, 2020 $0.0149
-13.82%
$1.7 million $10,870
Sep 4, 2020 $0.0173
-10.03%
$1.97 million $6,620
Sep 3, 2020 $0.0193
-13.33%
$2.19 million $6,501
Sep 2, 2020 $0.0222
+4.08%
$2.53 million $4,187
Sep 1, 2020 $0.0214
-11.18%
$2.43 million $9,449
Aug 31, 2020 $0.0241
-4.01%
$2.74 million $1,915
Aug 30, 2020 $0.0251
+9.61%
$2.85 million $8,371
Aug 29, 2020 $0.0229
+4.67%
$2.6 million $2,213
Aug 28, 2020 $0.0219
-7.61%
$2.48 million $1,914
Aug 27, 2020 $0.0237
+21.55%
$2.69 million $1,802
Aug 26, 2020 $0.0195
-12.95%
$2.21 million $10,976
Aug 25, 2020 $0.0224
-5.06%
$2.54 million $2,855
Aug 24, 2020 $0.0236
-0.46%
$2.68 million $1,914
Aug 23, 2020 $0.0237
-2.35%
$2.69 million $3,085
Aug 22, 2020 $0.0242
+7.51%
$2.75 million $3,674
Aug 21, 2020 $0.0226
-10.66%
$2.56 million $10,145
Aug 20, 2020 $0.0253
+8.25%
$2.87 million $2,682
Aug 19, 2020 $0.0233
-9.15%
$2.65 million $1,370
Aug 18, 2020 $0.0257
+8.96%
$2.92 million $10,629
Aug 17, 2020 $0.0236
-6.99%
$2.68 million $4,929
Aug 16, 2020 $0.0253
+3.05%
$2.88 million $24,236
Aug 15, 2020 $0.0246
+18.76%
$2.79 million $18,756
Aug 14, 2020 $0.0207
+9.39%
$2.35 million $5,395
Aug 13, 2020 $0.0189
-20.81%
$2.15 million $15,378
Aug 12, 2020 $0.0239
+31.41%
$2.71 million $12,949
Aug 11, 2020 $0.0181
-10.25%
$2.06 million $2,071
Aug 10, 2020 $0.0202
+11.33%
$2.3 million $3,031
Aug 9, 2020 $0.0183
-11.38%
$2.08 million $3,042
Aug 8, 2020 $0.0206
+14.59%
$2.34 million $1,504
Aug 7, 2020 $0.018
+4.50%
$2.04 million $3,238
Aug 6, 2020 $0.0172
+9.34%
$1.96 million $1,829
Aug 5, 2020 $0.0157
-7.63%
$1.79 million $2,108
Aug 4, 2020 $0.017
+10.36%
$1.94 million $1,086
Aug 3, 2020 $0.0154
-4.15%
$1.76 million $1,901
Aug 2, 2020 $0.0161
-3.45%
$1.83 million $23,013
Aug 1, 2020 $0.0167
+2.61%
$1.89 million $1,742
Jul 31, 2020 $0.0162
-5.47%
$1.84 million $1,208
Jul 30, 2020 $0.0172
+6.77%
$1.95 million $1,055
Jul 29, 2020 $0.0161
-7.23%
$1.83 million $3,375
Jul 28, 2020 $0.0173
+12.72%
$1.97 million $2,541
Jul 27, 2020 $0.0154
-12.04%
$1.75 million $2,049
Jul 26, 2020 $0.0175
+2.52%
$1.99 million $1,146
Jul 25, 2020 $0.0171
-0.76%
$1.94 million $3,568