LRN Historical Data

LRN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.0172
-6.61%
$1.95 million $1,944
Jul 23, 2020 $0.0184
-8.07%
$2.09 million $1,187
Jul 22, 2020 $0.02
-0.44%
$2.28 million $2,605
Jul 21, 2020 $0.0201
-4.16%
$2.29 million $5,795
Jul 20, 2020 $0.021
-5.27%
$2.39 million $2,091
Jul 19, 2020 $0.0222
+7.91%
$2.52 million $2,762
Jul 18, 2020 $0.0205
-3.50%
$2.33 million $4,170
Jul 17, 2020 $0.0213
+6.05%
$2.42 million $1,013
Jul 16, 2020 $0.0201
-1.45%
$2.28 million $6,753
Jul 15, 2020 $0.0204
-3.45%
$2.32 million $10,205
Jul 14, 2020 $0.0211
+11.93%
$2.4 million $3,828
Jul 13, 2020 $0.0189
-3.77%
$2.14 million $10,685
Jul 12, 2020 $0.0196
+13.86%
$2.23 million $1,210
Jul 11, 2020 $0.0172
+13.89%
$1.96 million $866
Jul 10, 2020 $0.0151
-23.07%
$1.72 million $1,330
Jul 9, 2020 $0.0196
+14.41%
$2.23 million $4,225
Jul 8, 2020 $0.0172
+3.56%
$1.95 million $4,420
Jul 7, 2020 $0.0166
+0.03%
$1.88 million $1,312
Jul 6, 2020 $0.0166
+0.41%
$1.88 million $2,936
Jul 5, 2020 $0.0165
+3.76%
$1.87 million $4,757
Jul 4, 2020 $0.0159
+8.26%
$1.8 million $2,055
Jul 3, 2020 $0.0147
-7.40%
$1.67 million $315
Jul 2, 2020 $0.0158
+4.42%
$1.8 million $5,085
Jul 1, 2020 $0.0152
-0.46%
$1.72 million $656
Jun 30, 2020 $0.0153
+9.82%
$1.73 million $1,251
Jun 29, 2020 $0.0139
-6.02%
$1.58 million $617
Jun 28, 2020 $0.0148
+21.60%
$1.68 million $2,014
Jun 27, 2020 $0.0121
-17.28%
$1.38 million $2,317
Jun 26, 2020 $0.0147
-1.87%
$1.67 million $1,605
Jun 25, 2020 $0.015
+0.30%
$1.7 million $489
Jun 24, 2020 $0.0149
+4.27%
$1.7 million $1,772
Jun 23, 2020 $0.0143
-6.06%
$1.63 million $1,174
Jun 22, 2020 $0.0152
-2.20%
$1.73 million $1,775
Jun 21, 2020 $0.0156
-6.92%
$1.77 million $818
Jun 20, 2020 $0.0167
+7.93%
$1.9 million $1,881
Jun 19, 2020 $0.0155
-10.79%
$1.77 million $2,598
Jun 18, 2020 $0.0174
-1.45%
$1.98 million $1,685
Jun 17, 2020 $0.0177
+2.61%
$2.01 million $2,512
Jun 16, 2020 $0.0172
+0.44%
$1.96 million $1,990
Jun 15, 2020 $0.0172
+1.68%
$1.95 million $13,559
Jun 14, 2020 $0.0169
-17.14%
$1.92 million $2,044
Jun 13, 2020 $0.0204
+21.55%
$2.31 million $17,929
Jun 12, 2020 $0.0167
-7.73%
$1.9 million $9,518
Jun 11, 2020 $0.0181
-4.85%
$2.06 million $17,767
Jun 10, 2020 $0.0191
+25.23%
$2.17 million $13,667
Jun 9, 2020 $0.0152
+11.72%
$1.73 million $19,882
Jun 8, 2020 $0.0136
-1.18%
$1.55 million $20,116
Jun 7, 2020 $0.0138
+50.23%
$1.57 million $27,757
Jun 6, 2020 $0.00918
-4.87%
$1.04 million $3,297
Jun 5, 2020 $0.00965
-3.88%
$1.1 million $2,064