LRN Historical Data

LRN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0172
-6.61%
$ 1.95 million $ 1,944
Jul 23, 2020 $ 0.0184
-8.07%
$ 2.09 million $ 1,187
Jul 22, 2020 $ 0.02
-0.44%
$ 2.28 million $ 2,605
Jul 21, 2020 $ 0.0201
-4.16%
$ 2.29 million $ 5,795
Jul 20, 2020 $ 0.021
-5.27%
$ 2.39 million $ 2,091
Jul 19, 2020 $ 0.0222
+7.91%
$ 2.52 million $ 2,762
Jul 18, 2020 $ 0.0205
-3.50%
$ 2.33 million $ 4,170
Jul 17, 2020 $ 0.0213
+6.05%
$ 2.42 million $ 1,013
Jul 16, 2020 $ 0.0201
-1.45%
$ 2.28 million $ 6,753
Jul 15, 2020 $ 0.0204
-3.45%
$ 2.32 million $ 10,205
Jul 14, 2020 $ 0.0211
+11.93%
$ 2.4 million $ 3,828
Jul 13, 2020 $ 0.0189
-3.77%
$ 2.14 million $ 10,685
Jul 12, 2020 $ 0.0196
+13.86%
$ 2.23 million $ 1,210
Jul 11, 2020 $ 0.0172
+13.89%
$ 1.96 million $ 866
Jul 10, 2020 $ 0.0151
-23.07%
$ 1.72 million $ 1,330
Jul 9, 2020 $ 0.0196
+14.41%
$ 2.23 million $ 4,225
Jul 8, 2020 $ 0.0172
+3.56%
$ 1.95 million $ 4,420
Jul 7, 2020 $ 0.0166
+0.03%
$ 1.88 million $ 1,312
Jul 6, 2020 $ 0.0166
+0.41%
$ 1.88 million $ 2,936
Jul 5, 2020 $ 0.0165
+3.76%
$ 1.87 million $ 4,757
Jul 4, 2020 $ 0.0159
+8.26%
$ 1.8 million $ 2,055
Jul 3, 2020 $ 0.0147
-7.40%
$ 1.67 million $ 315
Jul 2, 2020 $ 0.0158
+4.42%
$ 1.8 million $ 5,085
Jul 1, 2020 $ 0.0152
-0.46%
$ 1.72 million $ 656
Jun 30, 2020 $ 0.0153
+9.82%
$ 1.73 million $ 1,251
Jun 29, 2020 $ 0.0139
-6.02%
$ 1.58 million $ 617
Jun 28, 2020 $ 0.0148
+21.60%
$ 1.68 million $ 2,014
Jun 27, 2020 $ 0.0121
-17.28%
$ 1.38 million $ 2,317
Jun 26, 2020 $ 0.0147
-1.87%
$ 1.67 million $ 1,605
Jun 25, 2020 $ 0.015
+0.30%
$ 1.7 million $ 489
Jun 24, 2020 $ 0.0149
+4.27%
$ 1.7 million $ 1,772
Jun 23, 2020 $ 0.0143
-6.06%
$ 1.63 million $ 1,174
Jun 22, 2020 $ 0.0152
-2.20%
$ 1.73 million $ 1,775
Jun 21, 2020 $ 0.0156
-6.92%
$ 1.77 million $ 818
Jun 20, 2020 $ 0.0167
+7.93%
$ 1.9 million $ 1,881
Jun 19, 2020 $ 0.0155
-10.79%
$ 1.77 million $ 2,598
Jun 18, 2020 $ 0.0174
-1.45%
$ 1.98 million $ 1,685
Jun 17, 2020 $ 0.0177
+2.61%
$ 2.01 million $ 2,512
Jun 16, 2020 $ 0.0172
+0.44%
$ 1.96 million $ 1,990
Jun 15, 2020 $ 0.0172
+1.68%
$ 1.95 million $ 13,559
Jun 14, 2020 $ 0.0169
-17.14%
$ 1.92 million $ 2,044
Jun 13, 2020 $ 0.0204
+21.55%
$ 2.31 million $ 17,929
Jun 12, 2020 $ 0.0167
-7.73%
$ 1.9 million $ 9,518
Jun 11, 2020 $ 0.0181
-4.85%
$ 2.06 million $ 17,767
Jun 10, 2020 $ 0.0191
+25.23%
$ 2.17 million $ 13,667
Jun 9, 2020 $ 0.0152
+11.72%
$ 1.73 million $ 19,882
Jun 8, 2020 $ 0.0136
-1.18%
$ 1.55 million $ 20,116
Jun 7, 2020 $ 0.0138
+50.23%
$ 1.57 million $ 27,757
Jun 6, 2020 $ 0.00918
-4.87%
$ 1.04 million $ 3,297
Jun 5, 2020 $ 0.00965
-3.88%
$ 1.1 million $ 2,064