LRN Historical Data

LRN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00952
-9.61%
$ 1.08 million $ 2,815
Jan 5, 2020 $ 0.0105
-6.24%
$ 1.2 million $ 10
Jan 4, 2020 $ 0.0112
+17.52%
$ 1.28 million $ 1,182
Jan 3, 2020 $ 0.00957
-0.79%
$ 1.09 million $ 1,045
Jan 2, 2020 $ 0.00965
-4.79%
$ 1.1 million $ 697
Jan 1, 2020 $ 0.0101
+1.49%
$ 1.15 million $ 565
Dec 31, 2019 $ 0.00999
-6.50%
$ 1.13 million $ 990
Dec 30, 2019 $ 0.0107
+5.50%
$ 1.21 million $ 7
Dec 29, 2019 $ 0.0101
-4.63%
$ 1.15 million $ 342
Dec 28, 2019 $ 0.0108
+1.40%
$ 1.23 million $ 336
Dec 27, 2019 $ 0.0107
-3.45%
$ 1.21 million $ 543
Dec 26, 2019 $ 0.011
-5.40%
$ 1.25 million $ 40
Dec 25, 2019 $ 0.0116
+6.12%
$ 1.32 million $ 428
Dec 24, 2019 $ 0.011
+2.74%
$ 1.25 million $ 18
Dec 23, 2019 $ 0.0107
+10.60%
$ 1.21 million $ 142
Dec 22, 2019 $ 0.00966
-4.01%
$ 1.1 million $ 985
Dec 21, 2019 $ 0.0101
+3.52%
$ 1.14 million $ 106
Dec 20, 2019 $ 0.00973
-0.86%
$ 1.1 million $ 893
Dec 19, 2019 $ 0.00981
-9.52%
$ 1.11 million $ 677
Dec 18, 2019 $ 0.0108
+3.16%
$ 1.23 million $ 1,183
Dec 17, 2019 $ 0.0105
-3.22%
$ 1.2 million $ 246
Dec 16, 2019 $ 0.0109
+1.97%
$ 1.24 million $ 345
Dec 15, 2019 $ 0.0107
+2.06%
$ 1.21 million $ 376
Dec 14, 2019 $ 0.0105
-2.69%
$ 1.19 million $ 2,738
Dec 13, 2019 $ 0.0107
-2.92%
$ 1.22 million $ 1,989
Dec 12, 2019 $ 0.0111
-4.33%
$ 1.26 million $ 1,359
Dec 11, 2019 $ 0.0115
+5.02%
$ 1.31 million $ 4,701
Dec 10, 2019 $ 0.011
-11.05%
$ 1.25 million $ 3,669
Dec 9, 2019 $ 0.0124
+3.02%
$ 1.4 million $ 6,510
Dec 8, 2019 $ 0.012
-0.91%
$ 1.36 million $ 4,894
Dec 7, 2019 $ 0.0121
+0.80%
$ 1.37 million $ 765
Dec 6, 2019 $ 0.012
+4.65%
$ 1.36 million $ 13,411
Dec 5, 2019 $ 0.0115
+1.10%
$ 1.31 million $ 4,735
Dec 4, 2019 $ 0.0115
-3.23%
$ 1.3 million $ 7,756
Dec 3, 2019 $ 0.0119
-22.17%
$ 1.35 million $ 7,379
Dec 2, 2019 $ 0.0152
-4.08%
$ 1.73 million $ 7,968
Dec 1, 2019 $ 0.0159
-9.74%
$ 1.8 million $ 18,033
Nov 30, 2019 $ 0.0176
+36.59%
$ 2 million $ 269,038
Nov 29, 2019 $ 0.0129
+13.24%
$ 1.46 million $ 1,675
Nov 28, 2019 $ 0.0114
-9.11%
$ 1.29 million $ 2,849
Nov 27, 2019 $ 0.0126
+5.78%
$ 1.43 million $ 2,038
Nov 26, 2019 $ 0.0119
-8.57%
$ 1.35 million $ 491
Nov 25, 2019 $ 0.0129
+2.32%
$ 1.47 million $ 630
Nov 24, 2019 $ 0.0126
+0.55%
$ 1.44 million $ 372
Nov 23, 2019 $ 0.0126
+2.75%
$ 1.43 million $ 85
Nov 22, 2019 $ 0.0122
-10.56%
$ 1.39 million $ 197
Nov 21, 2019 $ 0.0136
-8.60%
$ 1.55 million $ 923
Nov 20, 2019 $ 0.0149
-8.92%
$ 1.69 million $ 146
Nov 19, 2019 $ 0.0164
-4.71%
$ 1.86 million $ 1,160
Nov 18, 2019 $ 0.0172
-17.72%
$ 1.95 million $ 2,084