LRN Historical Data

LRN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.012
-8.20%
$ 1.37 million $ 366
Feb 24, 2020 $ 0.0131
-15.53%
$ 1.49 million $ 7,572
Feb 23, 2020 $ 0.0155
+7.27%
$ 1.76 million $ 43
Feb 22, 2020 $ 0.0145
-4.29%
$ 1.64 million $ 415
Feb 21, 2020 $ 0.0151
+15.15%
$ 1.72 million $ 7,492
Feb 20, 2020 $ 0.0131
-5.32%
$ 1.49 million $ 715
Feb 19, 2020 $ 0.0139
-8.33%
$ 1.58 million $ 282
Feb 18, 2020 $ 0.0151
+5.88%
$ 1.72 million $ 1,207
Feb 17, 2020 $ 0.0143
-4.68%
$ 1.62 million $ 3,081
Feb 16, 2020 $ 0.015
-4.47%
$ 1.7 million $ 5,873
Feb 15, 2020 $ 0.0157
-14.34%
$ 1.78 million $ 3,590
Feb 14, 2020 $ 0.0183
+18.16%
$ 2.08 million $ 4,826
Feb 13, 2020 $ 0.0155
-7.84%
$ 1.76 million $ 1,853
Feb 12, 2020 $ 0.0168
+22.34%
$ 1.91 million $ 2,526
Feb 11, 2020 $ 0.0137
+0.05%
$ 1.56 million $ 2,270
Feb 10, 2020 $ 0.0137
+2.73%
$ 1.56 million $ 2,331
Feb 9, 2020 $ 0.0133
-3.40%
$ 1.52 million $ 1,753
Feb 8, 2020 $ 0.0138
+19.04%
$ 1.57 million $ 4,928
Feb 7, 2020 $ 0.0116
+6.11%
$ 1.32 million $ 1,862
Feb 6, 2020 $ 0.0109
+0.48%
$ 1.24 million $ 3,273
Feb 5, 2020 $ 0.0109
-2.23%
$ 1.24 million $ 7,177
Feb 4, 2020 $ 0.0111
+8.87%
$ 1.26 million $ 810
Feb 3, 2020 $ 0.0102
-10.02%
$ 1.16 million $ 995
Feb 2, 2020 $ 0.0113
+16.81%
$ 1.29 million $ 2,356
Feb 1, 2020 $ 0.0097
-3.23%
$ 1.1 million $ 837
Jan 31, 2020 $ 0.01
+4.14%
$ 1.14 million $ 1,174
Jan 30, 2020 $ 0.00963
+0.36%
$ 1.09 million $ 89
Jan 29, 2020 $ 0.0096
+1.09%
$ 1.09 million $ 409
Jan 28, 2020 $ 0.0095
+4.20%
$ 1.08 million $ 1,339
Jan 27, 2020 $ 0.00912
-8.36%
$ 1.04 million $ 846
Jan 26, 2020 $ 0.00996
-78.65%
$ 1.13 million $ 1,507
Jan 25, 2020 $ 0.0467
+395.80%
$ 5.3 million $ 0
Jan 24, 2020 $ 0.00942
+0.36%
$ 1.07 million $ 1,403
Jan 23, 2020 $ 0.00939
+0.03%
$ 1.07 million $ 363
Jan 22, 2020 $ 0.00939
-8.14%
$ 1.07 million $ 1,102
Jan 21, 2020 $ 0.0102
-0.97%
$ 1.16 million $ 165
Jan 20, 2020 $ 0.0103
+10.89%
$ 1.17 million $ 757
Jan 19, 2020 $ 0.00929
-7.39%
$ 1.06 million $ 490
Jan 18, 2020 $ 0.01
-6.34%
$ 1.14 million $ 856
Jan 17, 2020 $ 0.0107
+7.19%
$ 1.22 million $ 948
Jan 16, 2020 $ 0.00999
-6.86%
$ 1.13 million $ 684
Jan 15, 2020 $ 0.0107
+8.84%
$ 1.22 million $ 1,252
Jan 14, 2020 $ 0.00985
+2.23%
$ 1.12 million $ 4,606
Jan 13, 2020 $ 0.00963
-10.76%
$ 1.09 million $ 332
Jan 12, 2020 $ 0.0108
+12.54%
$ 1.23 million $ 3,230
Jan 11, 2020 $ 0.0096
-3.58%
$ 1.09 million $ 2,702
Jan 10, 2020 $ 0.00997
+0.94%
$ 1.13 million $ 331
Jan 9, 2020 $ 0.00987
-0.85%
$ 1.12 million $ 240
Jan 8, 2020 $ 0.00995
-3.18%
$ 1.13 million $ 396
Jan 7, 2020 $ 0.0103
+7.88%
$ 1.17 million $ 341