LRN Historical Data

LRN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0515
-1.61%
$ 5.85 million $ 12,658
Jun 19, 2019 $ 0.0523
+2.42%
$ 5.94 million $ 28,800
Jun 18, 2019 $ 0.0511
-3.11%
$ 5.8 million $ 10,629
Jun 17, 2019 $ 0.0528
-4.39%
$ 5.99 million $ 21,674
Jun 16, 2019 $ 0.0552
+4.21%
$ 6.27 million $ 21,711
Jun 15, 2019 $ 0.053
-1.89%
$ 6.02 million $ 16,028
Jun 14, 2019 $ 0.054
+2.64%
$ 6.13 million $ 67,930
Jun 13, 2019 $ 0.0526
+4.64%
$ 5.98 million $ 9,756
Jun 12, 2019 $ 0.0503
-2.01%
$ 5.72 million $ 6,660
Jun 11, 2019 $ 0.0514
+0.13%
$ 5.84 million $ 4,401
Jun 10, 2019 $ 0.0513
+2.13%
$ 5.83 million $ 12,555
Jun 9, 2019 $ 0.0502
-5.57%
$ 5.71 million $ 4,780
Jun 8, 2019 $ 0.0532
+2.27%
$ 6.04 million $ 3,333
Jun 7, 2019 $ 0.052
+1.04%
$ 5.9 million $ 3,521
Jun 6, 2019 $ 0.0514
-0.14%
$ 5.84 million $ 5,189
Jun 5, 2019 $ 0.0515
+2.98%
$ 5.85 million $ 9,506
Jun 4, 2019 $ 0.05
-7.41%
$ 5.68 million $ 21,987
Jun 3, 2019 $ 0.0539
-3.69%
$ 6.13 million $ 19,261
Jun 2, 2019 $ 0.056
-0.66%
$ 6.36 million $ 10,705
Jun 1, 2019 $ 0.0564
-2.23%
$ 6.4 million $ 14,734
May 31, 2019 $ 0.0577
+2.73%
$ 6.55 million $ 11,674
May 30, 2019 $ 0.0561
-1.65%
$ 6.38 million $ 41,233
May 29, 2019 $ 0.0571
-1.03%
$ 6.48 million $ 39,312
May 28, 2019 $ 0.0577
-1.54%
$ 6.55 million $ 28,561
May 27, 2019 $ 0.0585
-5.64%
$ 6.65 million $ 42,056
May 26, 2019 $ 0.062
+13.90%
$ 7.04 million $ 53,195
May 25, 2019 $ 0.0544
-3.49%
$ 6.18 million $ 12,077
May 24, 2019 $ 0.0564
+2.71%
$ 6.41 million $ 20,348
May 23, 2019 $ 0.0549
-2.50%
$ 6.24 million $ 19,863
May 22, 2019 $ 0.0563
-2.13%
$ 6.4 million $ 19,954
May 21, 2019 $ 0.0575
+5.45%
$ 6.53 million $ 38,174
May 20, 2019 $ 0.0545
-6.09%
$ 6.19 million $ 30,357
May 19, 2019 $ 0.058
+9.15%
$ 6.59 million $ 43,305
May 18, 2019 $ 0.0531
-2.25%
$ 6.04 million $ 8,167
May 17, 2019 $ 0.0544
-3.54%
$ 6.18 million $ 20,772
May 16, 2019 $ 0.0563
-6.17%
$ 6.4 million $ 92,661
May 15, 2019 $ 0.06
+12.54%
$ 6.81 million $ 80,664
May 14, 2019 $ 0.0533
+7.59%
$ 6.05 million $ 39,853
May 13, 2019 $ 0.0495
-1.14%
$ 5.62 million $ 15,678
May 12, 2019 $ 0.0501
-0.50%
$ 5.69 million $ 51,016
May 11, 2019 $ 0.0503
+2.04%
$ 5.71 million $ 81,060
May 10, 2019 $ 0.0493
-17.78%
$ 5.6 million $ 449,165
May 9, 2019 $ 0.06
-1.83%
$ 6.81 million $ 8,279
May 8, 2019 $ 0.0611
-1.73%
$ 6.94 million $ 5,390
May 7, 2019 $ 0.0621
+0.36%
$ 7.06 million $ 20,264
May 6, 2019 $ 0.0619
+2.63%
$ 7.03 million $ 30,737
May 5, 2019 $ 0.0603
-2.92%
$ 6.85 million $ 1,917
May 4, 2019 $ 0.0621
+0.05%
$ 7.06 million $ 34,243
May 3, 2019 $ 0.0621
+1.98%
$ 7.05 million $ 50,796
May 2, 2019 $ 0.0609
-1.78%
$ 6.91 million $ 6,103