Coinranking
LRN Historical Data
LRN
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 1, 2019 | $0.062 | -0.57% | ||
| Apr 30, 2019 | $0.0623 | +3.00% | ||
| Apr 29, 2019 | $0.0605 | -3.76% | ||
| Apr 28, 2019 | $0.0627 | -0.83% | ||
| Apr 27, 2019 | $0.0633 | +3.46% | ||
| Apr 26, 2019 | $0.0612 | -0.39% | ||
| Apr 25, 2019 | $0.0615 | -18.67% | ||
| Apr 24, 2019 | $0.0756 | -7.25% | ||
| Apr 23, 2019 | $0.0815 | +0.20% | ||
| Apr 22, 2019 | $0.0813 | +1.16% | ||
| Apr 21, 2019 | $0.0804 | -6.45% | ||
| Apr 20, 2019 | $0.0859 | +0.13% | ||
| Apr 19, 2019 | $0.0858 | -5.91% | ||
| Apr 18, 2019 | $0.0912 | +9.56% | ||
| Apr 17, 2019 | $0.0833 | +0.56% | ||
| Apr 16, 2019 | $0.0828 | +1.15% | ||
| Apr 15, 2019 | $0.0819 | -8.70% | ||
| Apr 14, 2019 | $0.0897 | +7.18% | ||
| Apr 13, 2019 | $0.0837 | -0.93% | ||
| Apr 12, 2019 | $0.0844 | +2.09% | ||
| Apr 11, 2019 | $0.0827 | -17.15% | ||
| Apr 10, 2019 | $0.0998 | +4.53% | ||
| Apr 9, 2019 | $0.0955 | -9.58% | ||
| Apr 8, 2019 | $0.106 | -13.72% | ||
| Apr 7, 2019 | $0.122 | +19.29% | ||
| Apr 6, 2019 | $0.103 | +17.63% | ||
| Apr 5, 2019 | $0.0872 | +1.04% | ||
| Apr 4, 2019 | $0.0863 | -0.72% | ||
| Apr 3, 2019 | $0.087 | -0.81% | ||
| Apr 2, 2019 | $0.0877 | +5.00% | ||
| Apr 1, 2019 | $0.0835 | +8.42% | ||
| Mar 31, 2019 | $0.077 | -2.77% | ||
| Mar 30, 2019 | $0.0792 | +11.34% | ||
| Mar 29, 2019 | $0.0714 | +0.71% | ||
| Mar 28, 2019 | $0.0709 | +0.44% | ||
| Mar 27, 2019 | $0.0705 | +0.77% | ||
| Mar 26, 2019 | $0.07 | +72.91% | ||
| Mar 25, 2019 | $0.0405 | -1.72% | ||
| Mar 24, 2019 | $0.0412 | -1.06% | ||
| Mar 23, 2019 | $0.0416 | +0.90% | ||
| Mar 22, 2019 | $0.0412 | +0.53% | ||
| Mar 21, 2019 | $0.041 | -2.86% | ||
| Mar 20, 2019 | $0.0422 | +10.02% | ||
| Mar 18, 2019 | $0.0282 | +0.32% | ||
| Mar 14, 2019 | $0.0277 | +3.41% | ||
| Mar 12, 2019 | $0.0373 | -0.71% | ||
| Mar 6, 2019 | $0.0263 | +0.62% | ||
| Mar 4, 2019 | $0.0257 | -1.09% | ||
| Feb 25, 2019 | $0.0272 | -1.22% | ||
| Feb 23, 2019 | $0.0258 | +0.41% | ||