LRN Historical Data

LRN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00417
+13.22%
$-- $9
Jul 21, 2024 $0.00383
+5.12%
$-- $35
Jul 19, 2024 $0.00383
+0.57%
$-- $16
Jul 18, 2024 $0.00381
+7.10%
$-- $78
Jul 17, 2024 $0.00356
+0.90%
$-- $30
Jul 16, 2024 $0.00353
+0.33%
$-- $15,766
Jul 15, 2024 $0.00352
-3.57%
$-- $9,692
Jul 14, 2024 $0.00366
+3.46%
$-- $72
Jul 13, 2024 $0.00353
+0.08%
$-- $73
Jul 12, 2024 $0.00353
+0.00%
$-- $104
Jul 10, 2024 $0.00348
-10.76%
$-- $6
Jul 9, 2024 $0.0039
+0.00%
$-- $14
Jul 8, 2024 $0.0037
+0.00%
$-- $23
Jul 7, 2024 $0.0037
-1.04%
$-- $23
Jul 6, 2024 $0.00371
+12.48%
$-- $210
Jul 5, 2024 $0.0033
-15.99%
$-- $448
Jul 4, 2024 $0.00351
-12.16%
$-- $129
Jul 3, 2024 $0.00399
-2.59%
$-- $1,027
Jul 2, 2024 $0.00409
+0.00%
$-- $13
Jun 30, 2024 $0.00409
+0.00%
$-- $21
Jun 29, 2024 $0.00409
+12.02%
$-- $358
Jun 28, 2024 $0.00384
+2.07%
$-- $60
Jun 27, 2024 $0.00376
-5.08%
$-- $53
Jun 26, 2024 $0.00396
-12.28%
$-- $13
Jun 25, 2024 $0.00452
+14.36%
$-- $8
Jun 24, 2024 $0.00395
-2.59%
$-- $7,652
Jun 23, 2024 $0.00405
-10.79%
$-- $12
Jun 22, 2024 $0.00455
+15.86%
$-- $182
Jun 21, 2024 $0.00392
-12.76%
$-- $23
Jun 20, 2024 $0.0045
+14.50%
$-- $289
Jun 19, 2024 $0.0043
+4.19%
$-- $11
Jun 18, 2024 $0.00413
+13.45%
$-- $453
Jun 17, 2024 $0.00364
-0.11%
$-- $195
Jun 16, 2024 $0.00364
-1.60%
$-- $22
Jun 15, 2024 $0.0036
-8.23%
$-- $92
Jun 14, 2024 $0.00392
-3.70%
$-- $916
Jun 13, 2024 $0.00408
-8.96%
$-- $112
Jun 12, 2024 $0.00448
+0.01%
$-- $224
Jun 11, 2024 $0.00448
-0.01%
$-- $721
Jun 10, 2024 $0.00448
+0.00%
$-- $12
Jun 9, 2024 $0.00455
-10.49%
$-- $56
Jun 8, 2024 $0.00508
+7.97%
$-- $36
Jun 7, 2024 $0.00471
-6.22%
$-- $13
Jun 6, 2024 $0.00502
+8.07%
$-- $1,724
Jun 5, 2024 $0.00465
+7.07%
$-- $3,088
Jun 4, 2024 $0.00434
+2.87%
$-- $390
Jun 3, 2024 $0.00455
+4.76%
$-- $123
Jun 2, 2024 $0.00434
-4.31%
$-- $244
Jun 1, 2024 $0.00471
+3.24%
$-- $345
May 31, 2024 $0.00457
-4.78%
$-- $506