LRN Historical Data

LRN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0048
+2.71%
$ -- $ 473
May 29, 2024 $ 0.00467
-11.74%
$ -- $ 2,117
May 28, 2024 $ 0.00529
+22.98%
$ -- $ 11,370
May 27, 2024 $ 0.0043
-4.14%
$ -- $ 115
May 26, 2024 $ 0.00449
-7.19%
$ -- $ 200
May 25, 2024 $ 0.00484
+12.49%
$ -- $ 19
May 24, 2024 $ 0.0043
-4.47%
$ -- $ 33
May 23, 2024 $ 0.0045
-3.64%
$ -- $ 605
May 22, 2024 $ 0.00467
+2.12%
$ -- $ 696
May 21, 2024 $ 0.00457
-3.09%
$ -- $ 118
May 20, 2024 $ 0.00471
-8.12%
$ -- $ 585
May 19, 2024 $ 0.00513
+9.61%
$ -- $ 40
May 18, 2024 $ 0.00468
+13.50%
$ -- $ 189
May 17, 2024 $ 0.00413
-13.51%
$ -- $ 95
May 16, 2024 $ 0.00468
+4.00%
$ -- $ 41
May 15, 2024 $ 0.00458
-3.94%
$ -- $ 16
May 14, 2024 $ 0.00477
+8.02%
$ -- $ 20
May 13, 2024 $ 0.00441
+1.96%
$ -- $ 44
May 12, 2024 $ 0.00433
+0.65%
$ -- $ 72
May 11, 2024 $ 0.00476
+0.00%
$ -- $ 1
May 10, 2024 $ 0.00476
+9.88%
$ -- $ 77
May 9, 2024 $ 0.00434
-5.38%
$ -- $ 6,362
May 8, 2024 $ 0.00457
+0.81%
$ -- $ 1,046
May 7, 2024 $ 0.0045
-0.65%
$ -- $ 57
May 6, 2024 $ 0.00453
-5.55%
$ -- $ 125
May 5, 2024 $ 0.0048
+0.68%
$ -- $ 11,123
May 4, 2024 $ 0.00476
+12.71%
$ -- $ 2,494
May 3, 2024 $ 0.00423
-10.82%
$ -- $ 2,855
May 2, 2024 $ 0.00474
-3.65%
$ -- $ 1
May 1, 2024 $ 0.00492
-3.17%
$ -- $ 209
Apr 30, 2024 $ 0.00508
-12.70%
$ -- $ 316
Apr 29, 2024 $ 0.00582
+15.70%
$ -- $ 1,820
Apr 28, 2024 $ 0.00503
+18.47%
$ -- $ 1,978
Apr 27, 2024 $ 0.00411
-6.84%
$ -- $ 64
Apr 26, 2024 $ 0.00442
-6.60%
$ -- $ 553
Apr 25, 2024 $ 0.00473
+16.46%
$ -- $ 40
Apr 24, 2024 $ 0.00406
+0.47%
$ -- $ 69
Apr 23, 2024 $ 0.00404
-3.25%
$ -- $ 183
Apr 22, 2024 $ 0.00418
-7.51%
$ -- $ 358
Apr 21, 2024 $ 0.00451
+1.97%
$ -- $ 4,638
Apr 20, 2024 $ 0.00443
-10.02%
$ -- $ 3,688
Apr 19, 2024 $ 0.00492
+19.77%
$ -- $ 2,101
Apr 18, 2024 $ 0.00411
-3.63%
$ -- $ 1,767
Apr 17, 2024 $ 0.00427
-9.45%
$ -- $ 7,598
Apr 16, 2024 $ 0.00472
-0.10%
$ -- $ 4,521
Apr 15, 2024 $ 0.00474
-5.33%
$ -- $ 8,821
Apr 14, 2024 $ 0.005
-9.73%
$ -- $ 8,993
Apr 13, 2024 $ 0.00511
-15.78%
$ -- $ 8,569
Apr 12, 2024 $ 0.00609
-3.40%
$ -- $ 8,474
Apr 11, 2024 $ 0.00627
-1.04%
$ -- $ 8,887