LRN Historical Data

LRN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0048
+2.71%
$-- $473
May 29, 2024 $0.00467
-11.74%
$-- $2,117
May 28, 2024 $0.00529
+22.98%
$-- $11,370
May 27, 2024 $0.0043
-4.14%
$-- $115
May 26, 2024 $0.00449
-7.19%
$-- $200
May 25, 2024 $0.00484
+12.49%
$-- $19
May 24, 2024 $0.0043
-4.47%
$-- $33
May 23, 2024 $0.0045
-3.64%
$-- $605
May 22, 2024 $0.00467
+2.12%
$-- $696
May 21, 2024 $0.00457
-3.09%
$-- $118
May 20, 2024 $0.00471
-8.12%
$-- $585
May 19, 2024 $0.00513
+9.61%
$-- $40
May 18, 2024 $0.00468
+13.50%
$-- $189
May 17, 2024 $0.00413
-13.51%
$-- $95
May 16, 2024 $0.00468
+4.00%
$-- $41
May 15, 2024 $0.00458
-3.94%
$-- $16
May 14, 2024 $0.00477
+8.02%
$-- $20
May 13, 2024 $0.00441
+1.96%
$-- $44
May 12, 2024 $0.00433
+0.65%
$-- $72
May 11, 2024 $0.00476
+0.00%
$-- $1
May 10, 2024 $0.00476
+9.88%
$-- $77
May 9, 2024 $0.00434
-5.38%
$-- $6,362
May 8, 2024 $0.00457
+0.81%
$-- $1,046
May 7, 2024 $0.0045
-0.65%
$-- $57
May 6, 2024 $0.00453
-5.55%
$-- $125
May 5, 2024 $0.0048
+0.68%
$-- $11,123
May 4, 2024 $0.00476
+12.71%
$-- $2,494
May 3, 2024 $0.00423
-10.82%
$-- $2,855
May 2, 2024 $0.00474
-3.65%
$-- $1
May 1, 2024 $0.00492
-3.17%
$-- $209
Apr 30, 2024 $0.00508
-12.70%
$-- $316
Apr 29, 2024 $0.00582
+15.70%
$-- $1,820
Apr 28, 2024 $0.00503
+18.47%
$-- $1,978
Apr 27, 2024 $0.00411
-6.84%
$-- $64
Apr 26, 2024 $0.00442
-6.60%
$-- $553
Apr 25, 2024 $0.00473
+16.46%
$-- $40
Apr 24, 2024 $0.00406
+0.47%
$-- $69
Apr 23, 2024 $0.00404
-3.25%
$-- $183
Apr 22, 2024 $0.00418
-7.51%
$-- $358
Apr 21, 2024 $0.00451
+1.97%
$-- $4,638
Apr 20, 2024 $0.00443
-10.02%
$-- $3,688
Apr 19, 2024 $0.00492
+19.77%
$-- $2,101
Apr 18, 2024 $0.00411
-3.63%
$-- $1,767
Apr 17, 2024 $0.00427
-9.45%
$-- $7,598
Apr 16, 2024 $0.00472
-0.10%
$-- $4,521
Apr 15, 2024 $0.00474
-5.33%
$-- $8,821
Apr 14, 2024 $0.005
-9.73%
$-- $8,993
Apr 13, 2024 $0.00511
-15.78%
$-- $8,569
Apr 12, 2024 $0.00609
-3.40%
$-- $8,474
Apr 11, 2024 $0.00627
-1.04%
$-- $8,887