LRN Historical Data

LRN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00632
-4.07%
$ -- $ 9,024
Apr 9, 2024 $ 0.00659
+5.49%
$ -- $ 11,025
Apr 8, 2024 $ 0.00625
-0.77%
$ -- $ 18,913
Apr 7, 2024 $ 0.00632
+2.00%
$ -- $ 17,507
Apr 6, 2024 $ 0.00619
-5.40%
$ -- $ 8,384
Apr 5, 2024 $ 0.00656
+0.84%
$ -- $ 22,281
Apr 4, 2024 $ 0.00651
+2.25%
$ -- $ 23,373
Apr 3, 2024 $ 0.00636
+2.93%
$ -- $ 15,067
Apr 2, 2024 $ 0.00619
-4.43%
$ -- $ 12,347
Apr 1, 2024 $ 0.00648
-0.02%
$ -- $ 16,609
Mar 31, 2024 $ 0.00648
+1.21%
$ -- $ 18,818
Mar 30, 2024 $ 0.00641
-2.03%
$ -- $ 23,332
Mar 29, 2024 $ 0.00653
-9.20%
$ -- $ 26,691
Mar 28, 2024 $ 0.00719
-13.83%
$ -- $ 25,952
Mar 27, 2024 $ 0.00835
-5.07%
$ -- $ 15,725
Mar 26, 2024 $ 0.00906
+29.65%
$ -- $ 20,738
Mar 25, 2024 $ 0.00703
+9.33%
$ -- $ 29,086
Mar 24, 2024 $ 0.00643
-0.41%
$ -- $ 30,558
Mar 23, 2024 $ 0.00648
+2.80%
$ -- $ 34,211
Mar 22, 2024 $ 0.00631
+0.12%
$ -- $ 34,997
Mar 21, 2024 $ 0.00629
-5.48%
$ -- $ 32,763
Mar 20, 2024 $ 0.00667
+2.15%
$ -- $ 19,862
Mar 19, 2024 $ 0.00654
-5.10%
$ -- $ 30,575
Mar 18, 2024 $ 0.00688
-8.53%
$ -- $ 40,893
Mar 17, 2024 $ 0.00756
-4.50%
$ -- $ 41,670
Mar 16, 2024 $ 0.00793
-3.24%
$ -- $ 36,403
Mar 15, 2024 $ 0.00818
-4.96%
$ -- $ 35,274
Mar 14, 2024 $ 0.00861
+3.54%
$ -- $ 35,072
Mar 13, 2024 $ 0.00831
+0.62%
$ -- $ 36,857
Mar 12, 2024 $ 0.00825
+0.54%
$ -- $ 38,880
Mar 11, 2024 $ 0.0082
+4.17%
$ -- $ 26,492
Mar 10, 2024 $ 0.00787
-2.08%
$ -- $ 39,460
Mar 9, 2024 $ 0.00805
-5.33%
$ -- $ 36,000
Mar 8, 2024 $ 0.00852
-0.17%
$ -- $ 29,705
Mar 7, 2024 $ 0.00854
+8.97%
$ -- $ 27,369
Mar 6, 2024 $ 0.00785
-2.96%
$ -- $ 36,990
Mar 5, 2024 $ 0.00809
+2.68%
$ -- $ 37,160
Mar 4, 2024 $ 0.00788
-1.84%
$ -- $ 24,354
Mar 3, 2024 $ 0.00803
+0.22%
$ -- $ 20,873
Mar 2, 2024 $ 0.00799
-1.87%
$ -- $ 18,814
Mar 1, 2024 $ 0.00807
+2.16%
$ -- $ 19,392
Feb 29, 2024 $ 0.00791
+1.16%
$ -- $ 18,096
Feb 28, 2024 $ 0.00788
-2.56%
$ -- $ 22,238
Feb 27, 2024 $ 0.00817
-4.53%
$ -- $ 22,290
Feb 26, 2024 $ 0.00845
+8.09%
$ -- $ 23,369
Feb 25, 2024 $ 0.00782
+14.03%
$ -- $ 23,011
Feb 24, 2024 $ 0.00687
-0.15%
$ -- $ 30,582
Feb 23, 2024 $ 0.00687
-1.71%
$ -- $ 21,533
Feb 22, 2024 $ 0.00706
-0.07%
$ -- $ 16,306
Feb 21, 2024 $ 0.00703
-3.25%
$ -- $ 25,574