Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sploots by Virtuals Historical Data

SPLOOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.0000178
+0.03%
$17,710 $211
Jul 20, 5 PM $0.0000178
+0.00%
$17,780 $304
Jul 20, 3 PM $0.0000181
+0.00%
$18,060 $183
Jul 17, 8 PM $0.0000184
-0.16%
$18,373 $1
Jul 14, 2 PM $0.0000169
+0.00%
$16,839 $207
Jul 14, 1 PM $0.000017
+0.00%
$16,936 $210
Jul 13, 11 PM $0.000016
+0.02%
$15,913 $113
Jul 13, 3 PM $0.0000168
-0.03%
$16,717 $1
Jul 11, 1 PM $0.0000191
-0.04%
$19,007 $3
Jul 10, 8 PM $0.0000181
+0.00%
$18,025 $1
Jul 6, 1 PM $0.0000166
+0.00%
$16,553 $0
Jul 4, 11 AM $0.0000172
+0.00%
$17,190 $1
Jul 2, 3 PM $0.0000169
+0.00%
$16,825 $1
Jun 25, 7 PM $0.0000166
-7.86%
$16,564 $357
Jun 13, 3 PM $0.000023
+0.00%
$22,920 $6
Jun 11, 7 AM $0.0000202
+0.00%
$20,154 $1
Jun 6, 10 PM $0.0000188
+0.00%
$18,764 $2,312
Jun 6, 5 PM $0.0000189
+0.00%
$18,816 $2,966
Jun 6, 2 PM $0.0000191
+8.88%
$19,022 $2,926
Jun 6, 10 AM $0.0000174
+0.00%
$17,401 $2,398
Jun 6, 6 AM $0.0000176
+1.09%
$17,554 $3,299
Jun 5, 9 PM $0.0000293
+0.00%
$29,184 $964
Jun 5, 8 PM $0.0000284
+0.00%
$28,348 $1
Jun 4, 8 AM $0.0000408
+0.00%
$-- $66
Jun 2, 2 PM $0.0000448
+0.00%
$44,678 $1,704
May 28, 5 AM $0.0000449
+0.00%
$44,756 $3
May 24, 1 AM $0.0000488
+0.00%
$48,619 $1,790
May 24, 12 AM $0.0000486
+0.00%
$48,447 $1,158
May 23, 9 PM $0.000053
+0.00%
$52,847 $111
May 23, 12 PM $0.000055
+0.00%
$54,885 $100
May 17, 10 PM $0.0000572
+0.00%
$57,026 $218
May 17, 7 AM $0.0000572
-2.76%
$57,028 $0
May 16, 12 AM $0.0000609
+0.00%
$60,692 $94
May 15, 11 PM $0.0000609
+0.00%
$60,698 $1
May 12, 7 AM $0.0000688
+0.00%
$68,618 $1
May 11, 10 AM $0.0000721
+0.00%
$71,941 $460
May 11, 6 AM $0.0000714
-2.05%
$71,234 $238
May 10, 12 AM $0.0000752
+0.00%
$75,003 $5
May 7, 10 AM $0.0000778
+0.00%
$77,608 $8
May 7, 2 AM $0.0000697
+0.00%
$69,466 $1
May 7, 1 AM $0.0000696
-1.38%
$69,388 $1
May 5, 7 PM $0.0000676
+2.53%
$67,429 $17
May 5, 6 PM $0.000066
+0.00%
$65,809 $3
May 1, 10 PM $0.0000576
+0.00%
$57,457 $1
Apr 18, 10 AM $0.0000611
+0.00%
$60,921 $72
Apr 18, 7 AM $0.0000628
+0.00%
$62,594 $66
Apr 17, 4 PM $0.0000641
-0.81%
$63,875 $69
Apr 17, 3 PM $0.0000646
-0.47%
$64,465 $18
Apr 17, 2 PM $0.0000646
+1.82%
$64,468 $12
Apr 12, 2 AM $0.0000535
+0.00%
$53,371 $1
Download