Sploots by Virtuals Historical Data

SPLOOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0011
-0.63%
$ 1.09 million $ 36,324
Oct 7, 2 AM $ 0.0011
+1.49%
$ 1.09 million $ 36,438
Oct 7, 1 AM $ 0.00108
-4.15%
$ 1.08 million $ 34,961
Oct 7, 12 AM $ 0.00112
-0.58%
$ 1.12 million $ 34,211
Oct 6, 11 PM $ 0.00113
+0.34%
$ 1.13 million $ 34,106
Oct 6, 10 PM $ 0.00113
-0.92%
$ 1.12 million $ 34,040
Oct 6, 9 PM $ 0.00113
-0.02%
$ 1.13 million $ 34,126
Oct 6, 8 PM $ 0.00113
+0.06%
$ 1.13 million $ 34,728
Oct 6, 7 PM $ 0.00113
-1.14%
$ 1.13 million $ 41,462
Oct 6, 6 PM $ 0.00115
-0.22%
$ 1.14 million $ 45,080
Oct 6, 5 PM $ 0.00117
+12.02%
$ 1.16 million $ 29,744
Oct 6, 4 PM $ 0.00104
-0.20%
$ 1.04 million $ 27,403
Oct 6, 3 PM $ 0.00103
+0.39%
$ 1.03 million $ 27,266
Oct 6, 2 PM $ 0.00102
+1.31%
$ 1.02 million $ 28,016
Oct 6, 1 PM $ 0.00101
+0.86%
$ 1.01 million $ 27,675
Oct 6, 12 PM $ 0.000993
+7.22%
$ 989,831 $ 25,930
Oct 6, 11 AM $ 0.000927
-0.26%
$ 924,010 $ 21,968
Oct 6, 10 AM $ 0.000926
-0.40%
$ 923,739 $ 22,469
Oct 6, 9 AM $ 0.000917
+1.00%
$ 914,734 $ 21,742
Oct 6, 8 AM $ 0.000908
-4.29%
$ 905,552 $ 20,360
Oct 6, 7 AM $ 0.000986
-5.71%
$ 982,905 $ 19,723
Oct 6, 6 AM $ 0.00105
+0.19%
$ 1.04 million $ 19,785
Oct 6, 5 AM $ 0.00105
-5.52%
$ 1.04 million $ 23,122
Oct 6, 4 AM $ 0.0011
+0.51%
$ 1.1 million $ 20,870
Oct 6, 3 AM $ 0.00109
+0.22%
$ 1.09 million $ 20,823
Oct 6, 2 AM $ 0.00109
-0.27%
$ 1.09 million $ 20,648
Oct 6, 1 AM $ 0.0011
+1.75%
$ 1.09 million $ 20,349
Oct 6, 12 AM $ 0.00108
+0.07%
$ 1.08 million $ 20,280
Oct 5, 11 PM $ 0.00108
+0.03%
$ 1.08 million $ 21,307
Oct 5, 10 PM $ 0.00108
+0.04%
$ 1.08 million $ 21,263
Oct 5, 9 PM $ 0.00108
-0.44%
$ 1.08 million $ 21,384
Oct 5, 8 PM $ 0.00109
+4.59%
$ 1.08 million $ 22,774
Oct 5, 7 PM $ 0.00102
-0.98%
$ 1.02 million $ 18,819
Oct 5, 6 PM $ 0.00111
+0.42%
$ 1.11 million $ 15,592
Oct 5, 5 PM $ 0.00111
-0.61%
$ 1.11 million $ 15,782
Oct 5, 4 PM $ 0.00112
+0.21%
$ 1.12 million $ 15,936
Oct 5, 3 PM $ 0.00112
+2.88%
$ 1.12 million $ 16,009
Oct 5, 2 PM $ 0.00109
-1.97%
$ 1.09 million $ 14,355
Oct 5, 1 PM $ 0.00112
+0.45%
$ 1.12 million $ 13,759
Oct 5, 12 PM $ 0.00112
-0.59%
$ 1.11 million $ 13,642
Oct 5, 11 AM $ 0.00112
-1.11%
$ 1.12 million $ 13,762
Oct 5, 10 AM $ 0.00112
+0.27%
$ 1.12 million $ 13,837
Oct 5, 9 AM $ 0.00113
-1.34%
$ 1.12 million $ 13,185
Oct 5, 8 AM $ 0.00114
+0.66%
$ 1.14 million $ 13,313
Oct 5, 7 AM $ 0.00113
+1.35%
$ 1.13 million $ 13,215
Oct 5, 6 AM $ 0.00111
-4.36%
$ 1.11 million $ 12,022
Oct 5, 5 AM $ 0.00117
-6.57%
$ 1.16 million $ 12,028
Oct 5, 4 AM $ 0.00123
-0.35%
$ 1.23 million $ 8,897
Oct 5, 3 AM $ 0.00124
+0.62%
$ 1.24 million $ 9,727
Oct 5, 2 AM $ 0.00123
+1.13%
$ 1.22 million $ 9,501