Sploots by Virtuals Historical Data

SPLOOT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000696
-1.38%
$ 69,388 $ 1
May 5, 7 PM $ 0.0000676
+2.53%
$ 67,429 $ 17
May 5, 6 PM $ 0.000066
+0.00%
$ 65,809 $ 3
May 1, 10 PM $ 0.0000576
+0.00%
$ 57,457 $ 1
Apr 18, 10 AM $ 0.0000611
+0.00%
$ 60,921 $ 72
Apr 18, 7 AM $ 0.0000628
+0.00%
$ 62,594 $ 66
Apr 17, 4 PM $ 0.0000641
-0.81%
$ 63,875 $ 69
Apr 17, 3 PM $ 0.0000646
-0.47%
$ 64,465 $ 18
Apr 17, 2 PM $ 0.0000646
+1.82%
$ 64,468 $ 12
Apr 12, 2 AM $ 0.0000535
+0.00%
$ 53,371 $ 1
Mar 20, 9 PM $ 0.0000576
+0.00%
$ 57,490 $ 1
Mar 14, 5 AM $ 0.0000645
+0.00%
$ 64,370 $ 4
Mar 12, 4 AM $ 0.0000615
+0.00%
$ 61,337 $ 3
Download