Floki Santa Historical Data

Hohoho Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000026
+0.00%
$ 26,037 $ 5,722
Dec 20, 3 PM $ 0.0000261
+0.00%
$ 26,137 $ 5,689
Dec 20, 2 PM $ 0.0000262
+0.00%
$ 26,159 $ 5,686
Dec 20, 1 PM $ 0.0000263
-6.66%
$ 26,276 $ 5,646
Dec 20, 12 PM $ 0.0000281
-15.30%
$ 28,093 $ 5,254
Dec 20, 11 AM $ 0.0000338
-13.69%
$ 33,830 $ 4,295
Dec 20, 10 AM $ 0.0000395
+0.00%
$ 39,540 $ 3,409
Dec 20, 12 AM $ 0.0000422
+0.00%
$ 42,193 $ 3,049
Dec 19, 11 PM $ 0.000042
-0.66%
$ 42,005 $ 2,994
Dec 19, 6 PM $ 0.0000398
+0.63%
$ 39,811 $ 2,681
Dec 19, 5 PM $ 0.0000384
-4.04%
$ 38,384 $ 2,384
Dec 19, 12 PM $ 0.000043
+1.54%
$ 43,008 $ 202,936
Dec 19, 11 AM $ 0.0000415
+0.00%
$ 41,453 $ 203,735
Dec 19, 5 AM $ 0.0000378
+0.00%
$ 37,796 $ 199,668
Dec 19, 4 AM $ 0.0000375
-0.54%
$ 37,479 $ 199,703
Dec 18, 6 PM $ 0.0000402
+0.36%
$ 40,212 $ 199,858
Dec 18, 3 PM $ 0.0000418
+5.33%
$ 41,779 $ 202,031
Dec 18, 2 PM $ 0.0000407
-1.19%
$ 40,746 $ 199,278
Dec 18, 8 AM $ 0.000041
+0.00%
$ 41,046 $ 197,330
Dec 18, 3 AM $ 0.0000442
+0.00%
$ 44,197 $ 198,128
Dec 17, 6 PM $ 0.0000444
+0.00%
$ 44,368 $ 199,546
Dec 17, 5 PM $ 0.0000446
+0.00%
$ 44,553 $ 196,891
Dec 17, 9 AM $ 0.0000478
+0.00%
$ 47,814 $ 201,724
Dec 17, 8 AM $ 0.0000469
+0.30%
$ 46,858 $ 202,187
Dec 17, 6 AM $ 0.0000457
+0.00%
$ 45,706 $ 201,448
Dec 17, 5 AM $ 0.0000457
+0.00%
$ 45,716 $ 200,758
Dec 16, 10 PM $ 0.000046
+0.00%
$ 46,010 $ 203,414
Dec 16, 7 PM $ 0.0000457
+0.00%
$ 45,715 $ 202,429
Dec 16, 6 PM $ 0.000046
+0.00%
$ 45,951 $ 203,059
Dec 16, 5 PM $ 0.0000452
+0.00%
$ 45,226 $ 203,212
Dec 16, 2 PM $ 0.0000477
+0.00%
$ 47,747 $ 203,173
Dec 16, 1 PM $ 0.0000477
+0.02%
$ 47,710 $ 200,641
Dec 16, 11 AM $ 0.0000461
+0.00%
$ 46,123 $ 200,912
Dec 16, 10 AM $ 0.0000454
+0.00%
$ 45,440 $ 200,406
Dec 16, 9 AM $ 0.0000458
+5.46%
$ 45,828 $ 200,106
Dec 16, 8 AM $ 0.0000423
+5.97%
$ 42,271 $ 196,882
Dec 16, 7 AM $ 0.0000388
+0.25%
$ 38,807 $ 196,633
Dec 16, 1 AM $ 0.0000383
+0.00%
$ 38,302 $ 196,268
Dec 15, 7 PM $ 0.0000384
+0.00%
$ 38,405 $ 195,407
Dec 15, 6 PM $ 0.0000382
-0.80%
$ 38,224 $ 194,593
Dec 15, 5 PM $ 0.0000388
-3.88%
$ 38,807 $ 194,243
Dec 15, 4 PM $ 0.0000429
+0.31%
$ 42,868 $ 196,925
Dec 15, 3 PM $ 0.000043
-1.28%
$ 43,011 $ 197,411
Dec 15, 2 PM $ 0.0000451
+0.00%
$ 45,145 $ 203,442
Dec 15, 1 PM $ 0.0000455
-2.17%
$ 45,548 $ 204,797
Dec 15, 12 PM $ 0.0000456
+0.00%
$ 45,641 $ 204,085
Dec 15, 10 AM $ 0.000048
+0.00%
$ 47,972 $ 203,579
Dec 15, 9 AM $ 0.0000475
+0.00%
$ 47,510 $ 203,058
Dec 15, 8 AM $ 0.0000479
+3.20%
$ 47,947 $ 202,585
Dec 15, 7 AM $ 0.0000452
+0.00%
$ 45,179 $ 202,916