Coinranking
Wrapped Leo Historical Data
WLEO
Page 2
| Date | | |
|---|---|---|
| Apr 25, 2023 | $ 0.0365 | +1.74% |
| Apr 20, 2023 | $ 0.0383 | -4.24% |
| Apr 19, 2023 | $ 0.0394 | -2.12% |
| Apr 18, 2023 | $ 0.0434 | +2.28% |
| Apr 17, 2023 | $ 0.0424 | -4.72% |
| Apr 16, 2023 | $ 0.0445 | -1.50% |
| Apr 15, 2023 | $ 0.0435 | -1.06% |
| Apr 14, 2023 | $ 0.0439 | +3.47% |
| Apr 13, 2023 | $ 0.0427 | +1.14% |
| Apr 12, 2023 | $ 0.0415 | +1.38% |
| Apr 11, 2023 | $ 0.041 | +3.93% |
| Apr 10, 2023 | $ 0.0395 | +6.18% |
| Apr 7, 2023 | $ 0.0455 | +1.32% |
| Apr 6, 2023 | $ 0.0452 | -3.67% |
| Apr 5, 2023 | $ 0.0468 | -0.22% |
| Apr 4, 2023 | $ 0.0469 | +1.59% |
| Apr 3, 2023 | $ 0.046 | +0.09% |
| Mar 29, 2023 | $ 0.047 | +2.25% |
| Mar 28, 2023 | $ 0.0461 | -0.15% |
| Mar 27, 2023 | $ 0.0447 | -4.10% |
| Mar 26, 2023 | $ 0.0466 | +0.32% |
| Mar 23, 2023 | $ 0.0467 | +1.24% |
| Mar 22, 2023 | $ 0.046 | -6.52% |
| Mar 21, 2023 | $ 0.0492 | +0.08% |
| Mar 20, 2023 | $ 0.0492 | -1.82% |
| Mar 19, 2023 | $ 0.0503 | +1.29% |
| Mar 18, 2023 | $ 0.0497 | -1.28% |
| Mar 17, 2023 | $ 0.0485 | +0.99% |
| Mar 16, 2023 | $ 0.0481 | +1.50% |
| Mar 13, 2023 | $ 0.0487 | +6.36% |
| Mar 12, 2023 | $ 0.0457 | +6.13% |
| Mar 10, 2023 | $ 0.0418 | -1.92% |
| Mar 9, 2023 | $ 0.0426 | -9.67% |
| Mar 8, 2023 | $ 0.0472 | -0.78% |
| Mar 7, 2023 | $ 0.0492 | +0.68% |
| Mar 6, 2023 | $ 0.0489 | +0.24% |
| Mar 4, 2023 | $ 0.0497 | -0.13% |
| Mar 3, 2023 | $ 0.0503 | -5.11% |
| Mar 2, 2023 | $ 0.0528 | +0.08% |
| Feb 28, 2023 | $ 0.0529 | +0.58% |
| Feb 27, 2023 | $ 0.0528 | -2.10% |
| Feb 26, 2023 | $ 0.054 | +2.33% |
| Feb 24, 2023 | $ 0.053 | -3.12% |
| Feb 23, 2023 | $ 0.0546 | -1.19% |
| Feb 18, 2023 | $ 0.0569 | +0.14% |
| Feb 17, 2023 | $ 0.0569 | +1.66% |
| Feb 15, 2023 | $ 0.0527 | +0.05% |
| Feb 14, 2023 | $ 0.0527 | +2.75% |
| Feb 13, 2023 | $ 0.0512 | -2.22% |
| Feb 12, 2023 | $ 0.0526 | -1.56% |