Wrapped Leo Historical Data

WLEO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0365
+1.74%
$ 365,154 $ 1,327
Apr 20, 2023 $ 0.0383
-4.24%
$ -- $ 485
Apr 19, 2023 $ 0.0394
-2.12%
$ 394,022 $ 499
Apr 18, 2023 $ 0.0434
+2.28%
$ 434,148 $ 1,829
Apr 17, 2023 $ 0.0424
-4.72%
$ 424,340 $ 1,788
Apr 16, 2023 $ 0.0445
-1.50%
$ 445,077 $ 2,980
Apr 15, 2023 $ 0.0435
-1.06%
$ -- $ 774
Apr 14, 2023 $ 0.0439
+3.47%
$ 439,270 $ 782
Apr 13, 2023 $ 0.0427
+1.14%
$ 426,688 $ 1,420
Apr 12, 2023 $ 0.0415
+1.38%
$ -- $ 2,546
Apr 11, 2023 $ 0.041
+3.93%
$ 410,013 $ 2,513
Apr 10, 2023 $ 0.0395
+6.18%
$ 394,707 $ 18,882
Apr 7, 2023 $ 0.0455
+1.32%
$ -- $ 1,084
Apr 6, 2023 $ 0.0452
-3.67%
$ 452,004 $ 1,077
Apr 5, 2023 $ 0.0468
-0.22%
$ 468,106 $ 1,335
Apr 4, 2023 $ 0.0469
+1.59%
$ 469,155 $ 825
Apr 3, 2023 $ 0.046
+0.09%
$ 460,370 $ 1,665
Mar 29, 2023 $ 0.047
+2.25%
$ 470,259 $ 351
Mar 28, 2023 $ 0.0461
-0.15%
$ 461,107 $ 344
Mar 27, 2023 $ 0.0447
-4.10%
$ 447,247 $ 765
Mar 26, 2023 $ 0.0466
+0.32%
$ 465,778 $ 796
Mar 23, 2023 $ 0.0467
+1.24%
$ -- $ 1,207
Mar 22, 2023 $ 0.046
-6.52%
$ 460,150 $ 1,944
Mar 21, 2023 $ 0.0492
+0.08%
$ 492,100 $ 2,133
Mar 20, 2023 $ 0.0492
-1.82%
$ 492,025 $ 987
Mar 19, 2023 $ 0.0503
+1.29%
$ 503,271 $ 704
Mar 18, 2023 $ 0.0497
-1.28%
$ 497,490 $ 1,291
Mar 17, 2023 $ 0.0485
+0.99%
$ -- $ 952
Mar 16, 2023 $ 0.0481
+1.50%
$ 480,883 $ 943
Mar 13, 2023 $ 0.0487
+6.36%
$ 487,466 $ 707
Mar 12, 2023 $ 0.0457
+6.13%
$ 457,238 $ 1,222
Mar 10, 2023 $ 0.0418
-1.92%
$ -- $ 697
Mar 9, 2023 $ 0.0426
-9.67%
$ 426,139 $ 1,696
Mar 8, 2023 $ 0.0472
-0.78%
$ 471,603 $ 1,291
Mar 7, 2023 $ 0.0492
+0.68%
$ -- $ 790
Mar 6, 2023 $ 0.0489
+0.24%
$ 488,964 $ 784
Mar 4, 2023 $ 0.0497
-0.13%
$ 496,670 $ 777
Mar 3, 2023 $ 0.0503
-5.11%
$ -- $ 738
Mar 2, 2023 $ 0.0528
+0.08%
$ 528,383 $ 776
Feb 28, 2023 $ 0.0529
+0.58%
$ -- $ 1,019
Feb 27, 2023 $ 0.0528
-2.10%
$ 527,908 $ 1,017
Feb 26, 2023 $ 0.054
+2.33%
$ 539,814 $ 507
Feb 24, 2023 $ 0.053
-3.12%
$ 529,575 $ 1
Feb 23, 2023 $ 0.0546
-1.19%
$ 546,016 $ 762
Feb 18, 2023 $ 0.0569
+0.14%
$ -- $ 791
Feb 17, 2023 $ 0.0569
+1.66%
$ 568,647 $ 791
Feb 15, 2023 $ 0.0527
+0.05%
$ -- $ 538
Feb 14, 2023 $ 0.0527
+2.75%
$ 526,818 $ 537
Feb 13, 2023 $ 0.0512
-2.22%
$ 512,358 $ 589
Feb 12, 2023 $ 0.0526
-1.56%
$ 525,775 $ 907