Coinranking
Wrapped Leo Historical Data
WLEO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2023 | $0.0517 | +0.47% | ||
| Feb 10, 2023 | $0.0515 | -1.72% | ||
| Feb 8, 2023 | $0.057 | +0.08% | ||
| Feb 7, 2023 | $0.0573 | +2.03% | ||
| Feb 6, 2023 | $0.0561 | -2.29% | ||
| Feb 5, 2023 | $0.0575 | -4.59% | ||
| Feb 4, 2023 | $0.0602 | +1.57% | ||
| Jan 30, 2023 | $0.0553 | -4.62% | ||
| Jan 29, 2023 | $0.0581 | +0.13% | ||
| Jan 23, 2023 | $0.0584 | +0.76% | ||
| Jan 22, 2023 | $0.058 | -2.53% | ||
| Jan 21, 2023 | $0.0595 | -2.00% | ||
| Jan 20, 2023 | $0.0607 | +3.50% | ||
| Jan 19, 2023 | $0.0586 | +1.40% | ||
| Jan 18, 2023 | $0.0579 | -1.29% | ||
| Jan 7, 2023 | $0.0467 | -0.61% | ||
| Jan 6, 2023 | $0.047 | +1.72% | ||
| Jan 3, 2023 | $0.0453 | +0.00% | ||
| Jan 2, 2023 | $0.0454 | -0.24% | ||
| Jan 1, 2023 | $0.0455 | +0.26% | ||
| Dec 30, 2022 | $0.0457 | -0.53% | ||
| Dec 29, 2022 | $0.046 | +0.04% | ||
| Dec 28, 2022 | $0.0459 | -0.74% | ||
| Dec 27, 2022 | $0.0476 | -0.01% | ||
| Dec 26, 2022 | $0.0476 | -0.56% | ||
| Dec 25, 2022 | $0.0479 | +0.52% | ||
| Dec 21, 2022 | $0.0479 | -0.68% | ||
| Dec 20, 2022 | $0.0482 | +0.89% | ||
| Dec 14, 2022 | $0.0533 | +1.05% | ||
| Dec 13, 2022 | $0.0528 | -2.19% | ||
| Dec 9, 2022 | $0.0518 | -1.00% | ||
| Dec 8, 2022 | $0.0523 | +2.47% | ||
| Dec 7, 2022 | $0.0511 | +0.11% | ||
| Dec 1, 2022 | $0.0537 | -1.02% | ||
| Nov 30, 2022 | $0.0543 | +4.86% | ||
| Nov 29, 2022 | $0.0516 | -0.18% | ||
| Nov 24, 2022 | $0.0512 | +1.15% | ||
| Nov 23, 2022 | $0.0505 | +4.80% | ||
| Nov 22, 2022 | $0.0482 | +2.21% | ||
| Nov 17, 2022 | $0.051 | -1.82% | ||
| Nov 16, 2022 | $0.0519 | -1.54% | ||
| Nov 4, 2022 | $0.0663 | +2.84% | ||
| Nov 3, 2022 | $0.0644 | -1.79% | ||
| Oct 26, 2022 | $0.064 | +5.17% | ||
| Oct 25, 2022 | $0.0609 | +9.16% | ||
| Oct 20, 2022 | $0.0545 | +0.71% | ||
| Oct 19, 2022 | $0.054 | -1.23% | ||
| Oct 14, 2022 | $0.056 | +2.93% | ||
| Oct 13, 2022 | $0.0545 | +0.07% | ||
| Oct 7, 2022 | $0.0573 | +0.27% | ||